Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1994
SwarmNode.ai
(SwarmNode.ai)
(SNAI)
 0.0009660000 -1.70 ↓ % 8.23 ↑ % 35.64 ↑ % 965.73 Tausend Dollar 85.01 Tausend Dollar 0.0000000000
1995
Young Boys Fan Token
(Young Boys Fan Token)
(YBO)
 0.1777900000 0.00 % 0.00 % -19.75 ↓ % 547.63 Tausend Dollar 0.00 Dollar 0.0000000000
1995
AGI ALPHA AGENT
(AGI ALPHA AGENT)
(AGIALPHA)
 0.0009640000 0.00 % 7.93 ↑ % 21.58 ↑ % 963.50 Tausend Dollar 0.00 Dollar 0.0000000000
1996
Dolan Duck
(Dolan Duck)
(DOLAN)
 0.0097120000 0.53 ↑ % -0.60 ↓ % 53.22 ↑ % 954.04 Tausend Dollar 100.68 Tausend Dollar 0.0000000000
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Tausend Dollar 0.00 Dollar 0.0000000000
1997
FalconX
(FalconX)
(FALX)
 0.0000850000 0.79 ↑ % 3.05 ↑ % -1.62 ↓ % 840.56 Tausend Dollar 12.27 Tausend Dollar 0.0000000000
1997
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 948.82 0.00 % 2.26 ↑ % 4.59 ↑ % 948.82 Tausend Dollar 510.19 Dollar 0.0000000000
1998
LABUBU SOL
(LABUBU SOL)
(LABUBU)
 0.0009500000 -3.81 ↓ % -11.26 ↓ % 42.02 ↑ % 948.25 Tausend Dollar 2.49 Millionen Dollar 0.0000000000
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Tausend Dollar 0.00 Dollar 0.0000000000
1999
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo))
(HYGon)
 83.22 -0.01 ↓ % 0.00 ↓ % 0.51 ↑ % 944.93 Tausend Dollar 82.79 Dollar 0.0000000000
1999
Spartans
(Spartans)
(SPA)
 0.0004410000 0.00 % 0.00 % 0.00 % 132.27 Tausend Dollar 0.00 Dollar 0.0000000000
2000
Warden
(Warden)
(WARD)
 0.0037710000 8.43 ↑ % 55.49 ↑ % 64.00 ↑ % 943.98 Tausend Dollar 6.95 Millionen Dollar 0.0000000000
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Tausend Dollar 0.00 Dollar 0.0000000000
2001
PlayDapp
(PlayDapp)
(PDA)
 0.0014530000 1.48 ↑ % -0.17 ↓ % 4.26 ↑ % 943.24 Tausend Dollar 0.00 Dollar 0.0000000000
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Tausend Dollar 0.00 Dollar 0.0000000000
2002
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0019800000 2.14 ↑ % 6.94 ↑ % -0.34 ↓ % 943.04 Tausend Dollar 65.54 Tausend Dollar 0.0000000000
2003
Cocoro (officialcocoro.com)
(Cocoro (officialcocoro.com))
(COCORO)
 0.0011790000 0.06 ↑ % -4.91 ↓ % 21.18 ↑ % 939.79 Tausend Dollar 5.46 Tausend Dollar 0.0000000000
2003
USDG (ysec.finance)
(USDG (ysec.finance))
(USDT.b)
 0.9999 0.00 % 0.00 % 0.02 ↑ % 999.61 Tausend Dollar 0.00 Dollar 0.0000000000
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Tausend Dollar 0.00 Dollar 0.0000000000
2004
AgentLISA
(AgentLISA)
(LISA)
 0.0043340000 -0.01 ↓ % -0.93 ↓ % 5.70 ↑ % 937.18 Tausend Dollar 119.61 Tausend Dollar 0.0000000000
2005
WINR Protocol
(WINR Protocol)
(WINR)
 0.0013110000 2.05 ↑ % 4.45 ↑ % -0.23 ↓ % 934.18 Tausend Dollar 1.36 Tausend Dollar 0.0000000000
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Tausend Dollar 0.00 Dollar 0.0000000000
2006
v.systems
(v.systems)
(VSYS)
 0.0002540000 0.00 ↑ % -0.18 ↓ % 5.69 ↑ % 934.10 Tausend Dollar 487.58 Tausend Dollar 0.0000000000
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Tausend Dollar 0.00 Dollar 0.0000000000
2007
Bitcoin Silver AI
(Bitcoin Silver AI)
(BSAI)
 663.35 0.00 ↑ % -0.02 ↓ % 8.79 ↑ % 929.35 Tausend Dollar 242.03 Tausend Dollar 0.0000000000
2008
Shina Inu
(Shina Inu)
(SHI)
 0.0000000000 0.00 % -1.71 ↓ % -15.65 ↓ % 925.08 Tausend Dollar 0.00 Dollar 0.0000000000
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Tausend Dollar 0.00 Dollar 0.0000000000
2009
Disney Tokenized Stock (Ondo)
(Disney Tokenized Stock (Ondo))
(DISon)
 105.45 0.55 ↑ % -3.05 ↓ % 3.09 ↑ % 924.84 Tausend Dollar 686.48 Tausend Dollar 0.0000000000
2010
Shardeum
(Shardeum)
(SHM)
 0.0000990000 0.05 ↑ % 1.05 ↑ % -2.31 ↓ % 857.68 Tausend Dollar 386.74 Tausend Dollar 0.0000000000
2010
Atomic Wallet Coin
(Atomic Wallet Coin)
(AWC)
 0.0869840000 0.00 % 0.00 % -10.52 ↓ % 922.35 Tausend Dollar 0.00 Dollar 0.0000000000
2011
Cypher
(Cypher)
(CYPR)
 0.0097190000 0.02 ↑ % -0.72 ↓ % -6.35 ↓ % 921.70 Tausend Dollar 169.75 Tausend Dollar 0.0000000000
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Tausend Dollar 0.00 Dollar 0.0000000000
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Tausend Dollar 0.00 Dollar 0.0000000000
2012
Shiba Predator
(Shiba Predator)
(QOM)
 0.0000000000 0.00 % 0.42 ↑ % -0.47 ↓ % 918.59 Tausend Dollar 0.00 Dollar 0.0000000000
2013
Retard Finder Coin
(Retard Finder Coin)
(RFC)
 0.0009520000 -0.38 ↓ % -9.15 ↓ % 66.43 ↑ % 915.01 Tausend Dollar 346.22 Tausend Dollar 0.0000000000
2014
Alphakek AI
(Alphakek AI)
(AIKEK)
 0.0038520000 0.16 ↑ % -0.29 ↓ % 3.97 ↑ % 914.11 Tausend Dollar 2.65 Tausend Dollar 0.0000000000
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Tausend Dollar 4.40 Dollar 0.0000000000
2015
META FINANCIAL AI
(META FINANCIAL AI)
(MEFAI)
 0.0015770000 0.15 ↑ % 13.16 ↑ % 9.85 ↑ % 911.90 Tausend Dollar 206.82 Tausend Dollar 0.0000000000
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Tausend Dollar 0.00 Dollar 0.0000000000
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Tausend Dollar 0.00 Dollar 0.0000000000
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Tausend Dollar 0.00 Dollar 0.0000000000
2016
Trading and Payment Token
(Trading and Payment Token)
(TPTU)
 0.0606970000 0.06 ↑ % 0.14 ↑ % 0.05 ↑ % 910.45 Tausend Dollar 204.79 Tausend Dollar 0.0000000000
2016
Yellow Road
(Yellow Road)
(ROAD)
 0.0075640000 0.00 % 0.00 % 0.37 ↑ % 22.94 Tausend Dollar 0.00 Dollar 0.0000000000
2017
Neurai
(Neurai)
(XNA)
 0.0000540000 0.17 ↑ % -0.88 ↓ % 3.99 ↑ % 906.14 Tausend Dollar 56.54 Tausend Dollar 0.0000000000
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Tausend Dollar 26.27 Dollar 0.0000000000
2018
Suzuverse
(Suzuverse)
(SGT)
 0.0900740000 -0.11 ↓ % -1.01 ↓ % -1.20 ↓ % 905.50 Tausend Dollar 192.54 Tausend Dollar 0.0000000000
2019
TouchCon
(TouchCon)
(TOC)
 0.0010270000 0.00 % 0.00 % 0.42 ↑ % 162.69 Tausend Dollar 0.00 Dollar 0.0000000000
2019
PEPURAI
(PEPURAI)
(PEPURAI)
 0.0000000000 -0.07 ↓ % 4.90 ↑ % 3.14 ↑ % 72.74 Tausend Dollar 666.00 Dollar 0.0000000000
2019
Sensay
(Sensay)
(SNSY)
 0.0001740000 -0.02 ↓ % 0.76 ↑ % -8.58 ↓ % 905.16 Tausend Dollar 124.64 Tausend Dollar 0.0000000000
2020
MSQUARE GLOBAL
(MSQUARE GLOBAL)
(MSQ)
 0.1507180000 -2.03 ↓ % -14.38 ↓ % -26.63 ↓ % 902.82 Tausend Dollar 93.52 Tausend Dollar 0.0000000000
2020
Benchmark Protocol
(Benchmark Protocol)
(MARK)
 1.0623 0.00 % 0.00 % 11.18 ↑ % 456.41 Tausend Dollar 0.00 Dollar 0.0000000000
2021
Optimus AI
(Optimus AI)
(OPTI)
 0.0094220000 -0.63 ↓ % -3.87 ↓ % -27.46 ↓ % 895.38 Tausend Dollar 18.27 Tausend Dollar 0.0000000000
2022
8-Bit Coin
(8-Bit Coin)
(COIN)
 0.0000300000 0.00 % 2.62 ↑ % 3.50 ↑ % 892.48 Tausend Dollar 0.00 Dollar 0.0000000000
2022
Royale Finance
(Royale Finance)
(ROYA)
 0.0042640000 0.00 % 0.00 % 0.00 % 276.42 Tausend Dollar 0.00 Dollar 0.0000000000
2023
Power Index Pool Token
(Power Index Pool Token)
(PIPT)
 0.8436 0.00 % 0.00 % -8.95 ↓ % 168.62 Tausend Dollar 0.00 Dollar 0.0000000000
2023
Morpheus.Network
(Morpheus.Network)
(MNW)
 0.0185920000 0.00 % -11.32 ↓ % -13.62 ↓ % 890.49 Tausend Dollar 0.00 Dollar 0.0000000000
2024
MetaCene
(MetaCene)
(MAK)
 0.0017080000 0.47 ↑ % -2.65 ↓ % -1.47 ↓ % 890.26 Tausend Dollar 52.31 Tausend Dollar 0.0000000000
2025
Foxy
(Foxy)
(FOXY)
 0.0001520000 0.52 ↑ % 3.85 ↑ % 28.85 ↑ % 889.91 Tausend Dollar 347.30 Tausend Dollar 0.0000000000
2026
SPDR Gold Shares Tokenized Stock (Ondo)
(SPDR Gold Shares Tokenized Stock (Ondo))
(GLDon)
 434.51 0.11 ↑ % 0.19 ↑ % 4.62 ↑ % 888.73 Tausend Dollar 4.56 Millionen Dollar 0.0000000000
2026
Layer 4 Network
(Layer 4 Network)
(LAYER4)
 0.0008710000 -0.08 ↓ % 0.28 ↑ % 0.78 ↑ % 69.39 Tausend Dollar 9.43 Dollar 0.0000000000
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Tausend Dollar 0.00 Dollar 0.0000000000
2027
Deeper Network
(Deeper Network)
(DPR)
 0.0002640000 -0.23 ↓ % -2.90 ↓ % -3.24 ↓ % 886.02 Tausend Dollar 47.29 Tausend Dollar 0.0000000000
2028
Intuit Tokenized Stock (Ondo)
(Intuit Tokenized Stock (Ondo))
(INTUon)
 393.55 0.44 ↑ % -0.30 ↓ % -3.92 ↓ % 885.89 Tausend Dollar 785.52 Tausend Dollar 0.0000000000
2029
American Express Tokenized Stock (Ondo)
(American Express Tokenized Stock (Ondo))
(AXPon)
 315.10 0.02 ↑ % -0.47 ↓ % -2.21 ↓ % 885.82 Tausend Dollar 856.93 Tausend Dollar 0.0000000000
2030
CaptainBNB
(CaptainBNB)
(CaptainBNB)
 0.0010230000 2.26 ↑ % 14.76 ↑ % 45.64 ↑ % 884.89 Tausend Dollar 108.37 Tausend Dollar 0.0000000000
2030
SolanaSail Governance Token
(SolanaSail Governance Token)
(GSAIL)
 0.0059000000 0.00 % 0.00 % 0.00 ↓ % 21.83 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Xiotri
(Xiotri)
(XIOT)
 23.89 0.00 % 0.00 % 0.00 % 105.54 Tausend Dollar 0.00 Dollar 0.0000000000
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
 0.0000000000 0.00 % 0.00 % 25.51 ↑ % 24.00 Tausend Dollar 0.00 Dollar 0.0000000000
2031
GAL (migrated to Gravity - G)
(GAL (migrated to Gravity - G))
(GAL)
 0.3409940000 0.00 % 1.02 ↑ % 4.34 ↑ % 884.66 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Alt.Estate token
(Alt.Estate token)
(ALT)
 0.0003390000 0.00 % 0.00 % -4.84 ↓ % 245.85 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Bobo Cash
(Bobo Cash)
(BOBO)
 0.0000000000 0.00 % 0.00 % -4.15 ↓ % 166.32 Tausend Dollar 0.00 Dollar 0.0000000000
2032
e-Radix
(e-Radix)
(EXRD)
 0.0012660000 0.00 % 0.00 % -0.64 ↓ % 884.57 Tausend Dollar 0.00 Dollar 0.0000000000
2033
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 221.06 0.00 % -0.47 ↓ % -2.96 ↓ % 884.24 Tausend Dollar 1.10 Tausend Dollar 0.0000000000
2034
Adobe Tokenized Stock (Ondo)
(Adobe Tokenized Stock (Ondo))
(ADBEon)
 246.42 -0.03 ↓ % -2.29 ↓ % -2.94 ↓ % 883.52 Tausend Dollar 1.97 Millionen Dollar 0.0000000000
2035
Millonarios FC Fan Token
(Millonarios FC Fan Token)
(MFC)
 0.0853660000 0.00 % 0.00 % 36.13 ↑ % 484.55 Tausend Dollar 0.00 Dollar 0.0000000000
2035
APIX
(APIX)
(APIX)
 0.0001500000 0.00 % 0.00 % -46.38 ↓ % 19.81 Tausend Dollar 0.00 Dollar 0.0000000000
2035
Artrade
(Artrade)
(ATR)
 0.0007010000 -1.93 ↓ % 28.22 ↑ % 51.12 ↑ % 883.25 Tausend Dollar 163.98 Tausend Dollar 0.0000000000
2035
Ink Protocol
(Ink Protocol)
(XNK)
 0.0005750000 0.00 % 0.00 % -11.43 ↓ % 245.56 Tausend Dollar 0.00 Dollar 0.0000000000
2036
Rage Guy
(Rage Guy)
(RAGE)
 0.0008970000 -18.63 ↓ % -44.38 ↓ % 30.18 ↑ % 882.78 Tausend Dollar 823.82 Tausend Dollar 0.0000000000
2037
MultiVAC
(MultiVAC)
(MTV)
 0.0002450000 -0.11 ↓ % -1.75 ↓ % -4.83 ↓ % 879.94 Tausend Dollar 265.77 Tausend Dollar 0.0000000000
2038
Wrapped Basic CryptoKitties
(Wrapped Basic CryptoKitties)
(WCK)
 2.147 -1.43 ↓ % -1.99 ↓ % -1.33 ↓ % 140.87 Tausend Dollar 0.00 Dollar 0.0000000000
2038
Heart Number
(Heart Number)
(HTN)
 0.0000790000 0.00 % 0.00 % 0.00 % 174.73 Tausend Dollar 0.00 Dollar 0.0000000000
2038
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.0111000000 0.00 % 0.00 % 6.53 ↑ % 875.81 Tausend Dollar 0.00 Dollar 0.0000000000
2038
MON
(MON)
(MON)
 0.0014810000 -0.06 ↓ % -0.24 ↓ % 5.44 ↑ % 879.59 Tausend Dollar 57.29 Tausend Dollar 0.0000000000
2039
BitCash
(BitCash)
(BITC)
 0.0007730000 0.11 ↑ % 3.38 ↑ % -5.65 ↓ % 17.16 Tausend Dollar 0.00 Dollar 0.0000000000
2039
KOMPETE
(KOMPETE)
(KOMPETE)
 0.0011690000 0.00 % -1.86 ↓ % -3.86 ↓ % 877.51 Tausend Dollar 0.00 Dollar 0.0000000000
2040
Billy
(Billy)
(BILLY)
 0.0009350000 1.30 ↑ % 0.14 ↑ % 52.94 ↑ % 875.65 Tausend Dollar 101.58 Tausend Dollar 0.0000000000
2041
Education Ecosystem
(Education Ecosystem)
(LEDU)
 0.0007090000 -0.96 ↓ % -4.68 ↓ % 14.88 ↑ % 167.82 Tausend Dollar 0.00 Dollar 0.0000000000
2041
Oklo Tokenized Stock (Ondo)
(Oklo Tokenized Stock (Ondo))
(OKLOon)
 77.62 0.12 ↑ % 7.38 ↑ % 13.30 ↑ % 874.41 Tausend Dollar 3.35 Millionen Dollar 0.0000000000
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Tausend Dollar 0.00 Dollar 0.0000000000
2042
Ternoa
(Ternoa)
(CAPS)
 0.0006790000 -0.01 ↓ % -0.60 ↓ % -0.61 ↓ % 874.11 Tausend Dollar 2.39 Tausend Dollar 0.0000000000
2042
Bloomify
(Bloomify)
(CHARGE)
 0.3136960000 0.00 % 0.00 % 0.05 ↑ % 60.23 Tausend Dollar 0.00 Dollar 0.0000000000
2043
Sportbet.one Token
(Sportbet.one Token)
(SBET)
 0.0069180000 0.00 % 0.00 % -0.09 ↓ % 872.45 Tausend Dollar 0.00 Dollar 0.0000000000
2044
Shiden Network
(Shiden Network)
(SDN)
 0.0126920000 -0.02 ↓ % -7.64 ↓ % 17.67 ↑ % 871.76 Tausend Dollar 538.70 Dollar 0.0000000000
2045
RMPL
(RMPL)
(RMPL)
 0.2811170000 0.00 % 0.00 % 0.58 ↑ % 165.56 Tausend Dollar 0.00 Dollar 0.0000000000
2045
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 300.37 0.00 % -0.58 ↓ % -2.46 ↓ % 871.07 Tausend Dollar 538.26 Dollar 0.0000000000
2046
Alphabet
(Alphabet)
(ALPHABET)
 32.71 0.00 % 0.00 % -3.16 ↓ % 327.05 Tausend Dollar 0.00 Dollar 0.0000000000
2046
GNY
(GNY)
(GNY)
 0.0042470000 0.00 % 0.00 % 0.00 ↓ % 817.00 Tausend Dollar 0.00 Dollar 0.0000000000
2046
BASIC
(BASIC)
(BASIC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 15.65 Tausend Dollar 0.00 Dollar 0.0000000000
2046
Evedo
(Evedo)
(EVED)
 0.0104000000 0.00 % 0.00 % 1.32 ↑ % 163.06 Tausend Dollar 0.00 Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer