Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1988
Zenon
(Zenon)
(ZNN)
 0.1318860000 0.00 % 25.19 ↑ % -11.10 ↓ % 834.94 Tausend Dollar 0.00 Dollar 0.1135455372
1989
FNB Protocol
(FNB Protocol)
(FNB)
 0.0000140000 0.00 % 0.00 % 0.10 ↑ % 34.70 Tausend Dollar 0.00 Dollar 0.0000120531
1989
ParaSwap
(ParaSwap)
(PSP)
 0.0011180000 0.15 ↑ % -3.76 ↓ % -12.09 ↓ % 833.09 Tausend Dollar 24.91 Dollar 0.0009625276
1989
PlayFuel
(PlayFuel)
(PLF)
 0.0021710000 0.00 % 0.00 % 4.84 ↑ % 1.09 Millionen Dollar 0.00 Dollar 0.0018690942
1990
Texas Instruments Tokenized Stock (Ondo)
(Texas Instruments Tokenized Stock (Ondo))
(TXNon)
 307.44 -0.37 ↓ % -1.17 ↓ % -3.97 ↓ % 832.91 Tausend Dollar 934.44 Tausend Dollar 264.69
1991
Ethverse
(Ethverse)
(ETHV)
 0.0711300000 0.00 % 0.00 % -23.63 ↓ % 560.37 Tausend Dollar 0.00 Dollar 0.0612384488
1991
Ditto Staked Aptos
(Ditto Staked Aptos)
(stAPT)
 7.468 -0.59 ↓ % 0.96 ↑ % -17.10 ↓ % 572.16 Tausend Dollar 1.98 Tausend Dollar 6.430
1991
TradeStars
(TradeStars)
(TSX)
 0.0024380000 0.00 % 0.00 % -0.01 ↓ % 33.03 Tausend Dollar 0.00 Dollar 0.0020989644
1991
CatSlap
(CatSlap)
(SLAP)
 0.0001910000 0.00 % -1.24 ↓ % -11.16 ↓ % 832.89 Tausend Dollar 0.00 Dollar 0.0001644390
1992
SINOVATE
(SINOVATE)
(SIN)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 180.40 Tausend Dollar 0.00 Dollar 0.0002341749
1992
Cashaa
(Cashaa)
(CAS)
 0.0008330000 0.00 % -1.12 ↓ % 36.94 ↑ % 832.83 Tausend Dollar 0.00 Dollar 0.0007171605
1993
Chirp
(Chirp)
(CHIRP)
 0.0078830000 0.02 ↑ % -0.72 ↓ % -0.37 ↓ % 826.75 Tausend Dollar 194.60 Tausend Dollar 0.0067867664
1994
Cryptocurrency Coin
(Cryptocurrency Coin)
(CRYPTO)
 0.0008250000 0.01 ↑ % -2.93 ↓ % -20.44 ↓ % 825.37 Tausend Dollar 4.85 Tausend Dollar 0.0007102730
1995
HeroesTD
(HeroesTD)
(HTD)
 0.0018030000 0.00 % -1.39 ↓ % -2.48 ↓ % 820.99 Tausend Dollar 0.00 Dollar 0.0015522694
1995
Young Boys Fan Token
(Young Boys Fan Token)
(YBO)
 0.1777900000 0.00 % 0.00 % -19.75 ↓ % 547.63 Tausend Dollar 0.00 Dollar 0.1530659892
1996
8-Bit Coin
(8-Bit Coin)
(COIN)
 0.0000270000 0.00 % 1.53 ↑ % 0.96 ↑ % 819.97 Tausend Dollar 0.00 Dollar 0.0000232453
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Tausend Dollar 0.00 Dollar 0.0001136437
1997
memes will continue
(memes will continue)
(memes)
 0.0008200000 -0.40 ↓ % 2.69 ↑ % -4.63 ↓ % 819.54 Tausend Dollar 1.31 Millionen Dollar 0.0007059683
1997
FalconX
(FalconX)
(FALX)
 0.0000850000 0.79 ↑ % 3.05 ↑ % -1.62 ↓ % 840.56 Tausend Dollar 12.27 Tausend Dollar 0.0000731796
1998
hehe
(hehe)
(HEHE)
 0.0009750000 0.11 ↑ % -2.75 ↓ % -5.71 ↓ % 819.53 Tausend Dollar 82.53 Tausend Dollar 0.0008394136
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Tausend Dollar 0.00 Dollar 0.0019207504
1999
Swarm Markets
(Swarm Markets)
(SMT)
 0.0088800000 6.41 ↑ % -4.15 ↓ % -64.12 ↓ % 816.95 Tausend Dollar 80.65 Tausend Dollar 0.0076451206
1999
Spartans
(Spartans)
(SPA)
 0.0004410000 0.00 % 0.00 % 0.00 % 132.27 Tausend Dollar 0.00 Dollar 0.0003796732
2000
Asentum
(Asentum)
(ASE)
 0.0027530000 8.71 ↑ % 4.44 ↑ % 55.86 ↑ % 814.84 Tausend Dollar 134.77 Tausend Dollar 0.0023701596
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Tausend Dollar 0.00 Dollar 0.0107005860
2001
Povel Durev
(Povel Durev)
(DUREV)
 0.0085650000 -0.18 ↓ % -8.86 ↓ % -2.84 ↓ % 813.64 Tausend Dollar 1.95 Tausend Dollar 0.0073739254
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Tausend Dollar 0.00 Dollar 0.0085456607
2002
SOMESING
(SOMESING)
(SSG)
 0.0002490000 0.01 ↑ % 2.02 ↑ % 24.79 ↑ % 812.75 Tausend Dollar 0.00 Dollar 0.0002143733
2003
USDG (ysec.finance)
(USDG (ysec.finance))
(USDT.b)
 0.9999 0.00 % 0.00 % 0.02 ↑ % 999.61 Tausend Dollar 0.00 Dollar 0.8609
2003
Lobstar
(Lobstar)
(LOBSTAR)
 0.0008110000 -5.24 ↓ % 29.62 ↑ % 16.41 ↑ % 811.22 Tausend Dollar 687.25 Tausend Dollar 0.0006982199
2004
Acala Token
(Acala Token)
(ACA)
 0.0006950000 0.41 ↑ % 1.30 ↑ % -15.28 ↓ % 811.01 Tausend Dollar 446.68 Tausend Dollar 0.0005983512
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Tausend Dollar 0.00 Dollar 0.0000008609
2005
Uber Tokenized Stock (Ondo)
(Uber Tokenized Stock (Ondo))
(UBERon)
 71.88 -0.14 ↓ % 1.45 ↑ % 1.50 ↑ % 809.76 Tausend Dollar 860.39 Tausend Dollar 61.89
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Tausend Dollar 0.00 Dollar 0.0001127827
2006
Alon
(Alon)
(ALON)
 0.0008100000 0.57 ↑ % -6.29 ↓ % -9.07 ↓ % 808.44 Tausend Dollar 83.16 Tausend Dollar 0.0006973590
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Tausend Dollar 0.00 Dollar 0.0001541077
2007
Chickencoin
(Chickencoin)
(CHKN)
 0.0000000000 0.00 % -3.57 ↓ % -13.73 ↓ % 805.59 Tausend Dollar 0.00 Dollar 0.0000000000
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Tausend Dollar 0.00 Dollar 0.0146850024
2008
EverRise
(EverRise)
(RISE)
 0.0000130000 0.00 ↑ % 20.94 ↑ % -9.72 ↓ % 803.35 Tausend Dollar 3.80 Dollar 0.0000111922
2009
RWA Inc.
(RWA Inc.)
(RWAINC)
 0.0016310000 -0.85 ↓ % -5.08 ↓ % -3.21 ↓ % 801.75 Tausend Dollar 49.96 Tausend Dollar 0.0014041882
2010
Shardeum
(Shardeum)
(SHM)
 0.0000990000 0.05 ↑ % 1.05 ↑ % -2.31 ↓ % 857.68 Tausend Dollar 386.74 Tausend Dollar 0.0000852328
2010
END
(END)
(END)
 0.0062620000 0.00 % 0.00 % -7.53 ↓ % 801.72 Tausend Dollar 0.00 Dollar 0.0053911875
2011
SOLVEX NETWORK
(SOLVEX NETWORK)
(SOLVEX)
 0.0202790000 0.12 ↑ % 0.20 ↑ % -3.74 ↓ % 801.04 Tausend Dollar 9.46 Tausend Dollar 0.0174589414
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Tausend Dollar 0.00 Dollar 0.0343849628
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Tausend Dollar 0.00 Dollar 0.1015940097
2012
HODL
(HODL)
(HODL)
 0.0000890000 1.06 ↑ % -4.25 ↓ % -9.33 ↓ % 800.61 Tausend Dollar 14.39 Tausend Dollar 0.0000766234
2013
Apollo Global Management Tokenized Stock (Ondo)
(Apollo Global Management Tokenized Stock (Ondo))
(APOon)
 130.06 0.00 ↑ % 3.46 ↑ % 0.17 ↑ % 798.28 Tausend Dollar 10.20 Dollar 111.97
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Tausend Dollar 4.40 Dollar 0.0026336063
2014
Blocksquare Token
(Blocksquare Token)
(BST)
 0.0129710000 -0.18 ↓ % 2.18 ↑ % -6.11 ↓ % 797.37 Tausend Dollar 110.32 Tausend Dollar 0.0111672138
2015
Redwire Tokenized Stock (Ondo)
(Redwire Tokenized Stock (Ondo))
(RDWon)
 21.26 -0.03 ↓ % 18.79 ↑ % -16.31 ↓ % 796.89 Tausend Dollar 1.06 Millionen Dollar 18.30
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Tausend Dollar 0.00 Dollar 0.0001739093
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Tausend Dollar 0.00 Dollar 213.69
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Tausend Dollar 0.00 Dollar 0.0002341749
2016
Mochi (New)
(Mochi (New))
(MOCHI)
 0.0000010000 -1.41 ↓ % -8.43 ↓ % -10.37 ↓ % 795.88 Tausend Dollar 5.07 Tausend Dollar 0.0000008609
2016
Yellow Road
(Yellow Road)
(ROAD)
 0.0075640000 0.00 % 0.00 % 0.37 ↑ % 22.94 Tausend Dollar 0.00 Dollar 0.0065121275
2017
Scamcoin
(Scamcoin)
(SCAM)
 0.0007950000 0.87 ↑ % -1.97 ↓ % -14.50 ↓ % 794.91 Tausend Dollar 29.25 Tausend Dollar 0.0006844449
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Tausend Dollar 26.27 Dollar 0.0016951850
2018
Venus BCH
(Venus BCH)
(vBCH)
 5.146 0.79 ↑ % 1.04 ↑ % -18.15 ↓ % 794.43 Tausend Dollar 0.00 Dollar 4.430
2019
Atomic Wallet Coin
(Atomic Wallet Coin)
(AWC)
 0.0746250000 -0.25 ↓ % -4.46 ↓ % -6.63 ↓ % 791.29 Tausend Dollar 26.94 Dollar 0.0642474236
2019
TouchCon
(TouchCon)
(TOC)
 0.0010270000 0.00 % 0.00 % 0.42 ↑ % 162.69 Tausend Dollar 0.00 Dollar 0.0008841823
2019
PEPURAI
(PEPURAI)
(PEPURAI)
 0.0000000000 -0.07 ↓ % 4.90 ↑ % 3.14 ↑ % 72.74 Tausend Dollar 666.00 Dollar 0.0000000000
2020
Benchmark Protocol
(Benchmark Protocol)
(MARK)
 1.0623 0.00 % 0.00 % 11.18 ↑ % 456.41 Tausend Dollar 0.00 Dollar 0.9146
2020
TCOM Global
(TCOM Global)
(TCOM)
 0.0085940000 -0.63 ↓ % -1.03 ↓ % -3.19 ↓ % 790.63 Tausend Dollar 548.31 Tausend Dollar 0.0073988926
2021
QORPO WORLD
(QORPO WORLD)
(QORPO)
 0.0012630000 -1.05 ↓ % 2.72 ↑ % -24.97 ↓ % 788.42 Tausend Dollar 69.36 Tausend Dollar 0.0010873634
2022
PointPay
(PointPay)
(PXP)
 0.0262550000 0.05 ↑ % -1.00 ↓ % 43.23 ↑ % 787.64 Tausend Dollar 245.44 Tausend Dollar 0.0226039009
2022
Royale Finance
(Royale Finance)
(ROYA)
 0.0042640000 0.00 % 0.00 % 0.00 % 276.42 Tausend Dollar 0.00 Dollar 0.0036710354
2023
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
 0.0069260000 0.00 % -0.04 ↓ % -3.13 ↓ % 786.36 Tausend Dollar 0.00 Dollar 0.0059628497
2023
Power Index Pool Token
(Power Index Pool Token)
(PIPT)
 0.8436 0.00 % 0.00 % -8.95 ↓ % 168.62 Tausend Dollar 0.00 Dollar 0.7263
2024
NanoByte Token
(NanoByte Token)
(NBT)
 0.0008320000 -0.07 ↓ % -3.48 ↓ % -3.28 ↓ % 785.75 Tausend Dollar 1.34 Tausend Dollar 0.0007162996
2025
just buy $1 worth of this coin
(just buy $1 worth of this coin)
($1)
 0.0007840000 0.99 ↑ % -4.25 ↓ % -14.40 ↓ % 783.79 Tausend Dollar 320.88 Tausend Dollar 0.0006749746
2026
Layer 4 Network
(Layer 4 Network)
(LAYER4)
 0.0008710000 -0.08 ↓ % 0.28 ↑ % 0.78 ↑ % 69.39 Tausend Dollar 9.43 Dollar 0.0007498761
2026
LimoCoin Swap
(LimoCoin Swap)
(LMCSWAP)
 0.0006650000 0.00 ↓ % 0.10 ↑ % 1.01 ↑ % 782.65 Tausend Dollar 235.20 Dollar 0.0005725231
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Tausend Dollar 0.00 Dollar 0.0000929812
2027
Luxxcoin
(Luxxcoin)
(LUX)
 0.0003400000 0.14 ↑ % -13.26 ↓ % -53.58 ↓ % 778.96 Tausend Dollar 1.35 Millionen Dollar 0.0002927186
2028
LC SHIB
(LC SHIB)
(LC)
 0.0008240000 1.12 ↑ % -3.69 ↓ % -21.56 ↓ % 778.67 Tausend Dollar 366.92 Tausend Dollar 0.0007094121
2029
Cream Finance
(Cream Finance)
(CREAM)
 0.4192290000 0.53 ↑ % -35.79 ↓ % 74.75 ↑ % 777.95 Tausend Dollar 20.51 Tausend Dollar 0.3609297576
2030
SolanaSail Governance Token
(SolanaSail Governance Token)
(GSAIL)
 0.0059000000 0.00 % 0.00 % 0.00 ↓ % 21.83 Tausend Dollar 0.00 Dollar 0.0050795283
2030
UFO Gaming
(UFO Gaming)
(UFO)
 0.0000000000 0.00 % -3.19 ↓ % -11.89 ↓ % 777.09 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Xiotri
(Xiotri)
(XIOT)
 23.89 0.00 % 0.00 % 0.00 % 105.54 Tausend Dollar 0.00 Dollar 20.57
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
 0.0000000000 0.00 % 0.00 % 25.51 ↑ % 24.00 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Alt.Estate token
(Alt.Estate token)
(ALT)
 0.0003390000 0.00 % 0.00 % -4.84 ↓ % 245.85 Tausend Dollar 0.00 Dollar 0.0002918576
2031
Bobo Cash
(Bobo Cash)
(BOBO)
 0.0000000000 0.00 % 0.00 % -4.15 ↓ % 166.32 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Monkey Cult
(Monkey Cult)
(MOLT)
 0.0007760000 -1.06 ↓ % 7.59 ↑ % -32.11 ↓ % 776.34 Tausend Dollar 93.74 Tausend Dollar 0.0006680871
2032
IMGN Labs
(IMGN Labs)
(IMGN)
 0.0009120000 3.75 ↑ % -3.33 ↓ % -22.94 ↓ % 775.59 Tausend Dollar 126.90 Tausend Dollar 0.0007851745
2033
SPDR Gold Shares Tokenized Stock (Ondo)
(SPDR Gold Shares Tokenized Stock (Ondo))
(GLDon)
 410.79 0.01 ↑ % 0.77 ↑ % 0.01 ↑ % 774.81 Tausend Dollar 1.18 Millionen Dollar 353.66
2034
Cocoro (officialcocoro.com)
(Cocoro (officialcocoro.com))
(COCORO)
 0.0009680000 0.00 ↓ % -0.07 ↓ % -1.46 ↓ % 772.01 Tausend Dollar 19.69 Tausend Dollar 0.0008333870
2035
Millonarios FC Fan Token
(Millonarios FC Fan Token)
(MFC)
 0.0853660000 0.00 % 0.00 % 36.13 ↑ % 484.55 Tausend Dollar 0.00 Dollar 0.0734947479
2035
Punkvism
(Punkvism)
(PVT)
 0.0003090000 0.60 ↑ % -0.37 ↓ % -14.24 ↓ % 769.94 Tausend Dollar 54.87 Tausend Dollar 0.0002660295
2035
APIX
(APIX)
(APIX)
 0.0001500000 0.00 % 0.00 % -46.38 ↓ % 19.81 Tausend Dollar 0.00 Dollar 0.0001291406
2035
Ink Protocol
(Ink Protocol)
(XNK)
 0.0005750000 0.00 % 0.00 % -11.43 ↓ % 245.56 Tausend Dollar 0.00 Dollar 0.0004950388
2036
catwifhat
(catwifhat)
(CWIF)
 0.0000000000 -0.10 ↓ % -2.83 ↓ % -11.61 ↓ % 764.41 Tausend Dollar 766.01 Dollar 0.0000000000
2037
GAL (migrated to Gravity - G)
(GAL (migrated to Gravity - G))
(GAL)
 0.2944770000 0.00 % -7.77 ↓ % -7.49 ↓ % 762.24 Tausend Dollar 0.00 Dollar 0.2535261449
2038
Wrapped Basic CryptoKitties
(Wrapped Basic CryptoKitties)
(WCK)
 2.147 -1.43 ↓ % -1.99 ↓ % -1.33 ↓ % 140.87 Tausend Dollar 0.00 Dollar 1.8485
2038
Heart Number
(Heart Number)
(HTN)
 0.0000790000 0.00 % 0.00 % 0.00 % 174.73 Tausend Dollar 0.00 Dollar 0.0000680140
2038
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.0111000000 0.00 % 0.00 % 6.53 ↑ % 875.81 Tausend Dollar 0.00 Dollar 0.0095564007
2038
Intuit Tokenized Stock (Ondo)
(Intuit Tokenized Stock (Ondo))
(INTUon)
 303.96 -0.27 ↓ % -2.62 ↓ % -3.53 ↓ % 759.24 Tausend Dollar 809.37 Tausend Dollar 261.69
2039
Solrise Finance
(Solrise Finance)
(SLRS)
 0.0048160000 -0.19 ↓ % 6.03 ↑ % -5.71 ↓ % 756.65 Tausend Dollar 4.65 Tausend Dollar 0.0041462726
2039
BitCash
(BitCash)
(BITC)
 0.0007730000 0.11 ↑ % 3.38 ↑ % -5.65 ↓ % 17.16 Tausend Dollar 0.00 Dollar 0.0006655043
2040
DoorDash Tokenized Stock (Ondo)
(DoorDash Tokenized Stock (Ondo))
(DASHon)
 159.30 -0.05 ↓ % 4.04 ↑ % 1.72 ↑ % 754.83 Tausend Dollar 78.00 Tausend Dollar 137.14
2041
Education Ecosystem
(Education Ecosystem)
(LEDU)
 0.0007090000 -0.96 ↓ % -4.68 ↓ % 14.88 ↑ % 167.82 Tausend Dollar 0.00 Dollar 0.0006104043
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer