Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,093.72 | 1.04 ↑ % | -1.03 ↓ % | -1.91 ↓ % | 1,629.88 Milliarde Dollar | 41.16 Milliarde Dollar | 72,331.87 | |
| 2 | 2,368.09 | 1.07 ↑ % | -2.39 ↓ % | -6.51 ↓ % | 289.23 Milliarde Dollar | 18.43 Milliarde Dollar | 2,112.23 | |
| 3 | 0.9990 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 183.86 Milliarde Dollar | 86.24 Milliarde Dollar | 0.8910 | |
| 4 | 721.71 | 0.69 ↑ % | -1.47 ↓ % | -4.82 ↓ % | 96.10 Milliarde Dollar | 1.63 Milliarde Dollar | 643.73 | |
| 5 | 1.3087 | 0.77 ↑ % | -1.86 ↓ % | -6.90 ↓ % | 82.62 Milliarde Dollar | 3.11 Milliarde Dollar | 1.1673 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.58 Milliarde Dollar | 21.34 Milliarde Dollar | 0.8917 | |
| 7 | 102.93 | 1.22 ↑ % | -0.93 ↓ % | -8.52 ↓ % | 60.65 Milliarde Dollar | 3.86 Milliarde Dollar | 91.81 | |
| 8 | 0.3301142188 | 0.15 ↑ % | -0.82 ↓ % | -1.28 ↓ % | 31.36 Milliarde Dollar | 542.92 Millionen Dollar | 0.2944466980 | |
| 9 | 79.89 | 2.25 ↑ % | 0.25 ↑ % | -7.24 ↓ % | 20.29 Milliarde Dollar | 869.97 Millionen Dollar | 71.26 | |
| 10 | 1,105.80 | 0.78 ↑ % | -5.33 ↓ % | -8.65 ↓ % | 18.71 Milliarde Dollar | 1.19 Milliarde Dollar | 986.32 | |
| 11 | 0.0787004129 | -0.42 ↓ % | -4.04 ↓ % | -9.86 ↓ % | 12.30 Milliarde Dollar | 1.72 Milliarde Dollar | 0.0701971481 | |
| 12 | 531.47 | -0.51 ↓ % | -3.48 ↓ % | -3.20 ↓ % | 10.00 Milliarde Dollar | 103.51 Millionen Dollar | 474.05 | |
| 13 | 12.12 | 1.69 ↑ % | -2.38 ↓ % | -6.73 ↓ % | 9.06 Milliarde Dollar | 401.64 Millionen Dollar | 10.81 | |
| 14 | 9.032 | 0.00 ↓ % | 0.01 ↑ % | 1.06 ↑ % | 8.31 Milliarde Dollar | 253.26 Tausend Dollar | 8.056 | |
| 15 | 0.2230401444 | 1.37 ↑ % | -1.93 ↓ % | -10.25 ↓ % | 8.21 Milliarde Dollar | 502.90 Millionen Dollar | 0.1989415489 | |
| 16 | 0.1805494548 | 1.01 ↑ % | -1.50 ↓ % | -9.33 ↓ % | 6.35 Milliarde Dollar | 170.50 Millionen Dollar | 0.1610418084 | |
| 17 | 4.707 | 2.09 ↑ % | -4.60 ↓ % | -6.24 ↓ % | 6.16 Milliarde Dollar | 1.23 Milliarde Dollar | 4.199 | |
| 18 | 269.54 | 2.53 ↑ % | 0.06 ↑ % | -9.21 ↓ % | 5.42 Milliarde Dollar | 180.00 Millionen Dollar | 240.41 | |
| 19 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.74 Milliarde Dollar | 44.32 Millionen Dollar | 0.8915 | |
| 20 | 58.92 | 1.13 ↑ % | 0.19 ↑ % | -8.49 ↓ % | 4.58 Milliarde Dollar | 286.08 Millionen Dollar | 52.55 | |
| 21 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.55 Milliarde Dollar | 20.77 Millionen Dollar | 0.8919 | |
| 22 | 7.144 | 3.37 ↑ % | -0.50 ↓ % | -6.17 ↓ % | 4.46 Milliarde Dollar | 558.06 Millionen Dollar | 6.372 | |
| 23 | 9.717 | 2.00 ↑ % | -1.31 ↓ % | -8.60 ↓ % | 4.31 Milliarde Dollar | 444.83 Millionen Dollar | 8.667 | |
| 24 | 0.1079693022 | 1.21 ↑ % | -7.89 ↓ % | -9.51 ↓ % | 4.30 Milliarde Dollar | 33.21 Millionen Dollar | 0.0963036510 | |
| 25 | 0.9863 | 1.86 ↑ % | -2.72 ↓ % | -10.44 ↓ % | 4.06 Milliarde Dollar | 860.29 Millionen Dollar | 0.8797 | |
| 26 | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Milliarde Dollar | 1.38 Milliarde Dollar | 0.8911 | |
| 27 | 1.3446 | 0.77 ↑ % | -0.40 ↓ % | -5.39 ↓ % | 3.80 Milliarde Dollar | 70.13 Millionen Dollar | 1.1993 | |
| 28 | 0.0816919622 | 0.88 ↑ % | -2.73 ↓ % | -13.22 ↓ % | 3.59 Milliarde Dollar | 110.72 Millionen Dollar | 0.0728654725 | |
| 29 | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.07 Milliarde Dollar | 567.64 Millionen Dollar | 0.8920 | |
| 30 | 262.59 | 1.40 ↑ % | -2.12 ↓ % | -6.85 ↓ % | 3.05 Milliarde Dollar | 199.73 Millionen Dollar | 234.22 | |
| 31 | 4,151.26 | 0.18 ↑ % | 1.34 ↑ % | 0.43 ↑ % | 3.03 Milliarde Dollar | 332.36 Millionen Dollar | 3,702.73 | |
| 32 | 0.0000049956 | 0.85 ↑ % | -0.41 ↓ % | -7.97 ↓ % | 2.94 Milliarde Dollar | 72.70 Millionen Dollar | 0.0000044559 | |
| 33 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.87 Milliarde Dollar | 91.08 Millionen Dollar | 0.8918 | |
| 34 | 0.0565462834 | 1.00 ↑ % | -1.78 ↓ % | -9.93 ↓ % | 2.80 Milliarde Dollar | 8.33 Millionen Dollar | 0.0504366836 | |
| 35 | 0.1903769098 | 2.13 ↑ % | -2.67 ↓ % | -12.02 ↓ % | 2.55 Milliarde Dollar | 525.20 Millionen Dollar | 0.1698074462 | |
| 36 | 116.55 | 1.52 ↑ % | -3.85 ↓ % | -7.05 ↓ % | 2.45 Milliarde Dollar | 62.46 Millionen Dollar | 103.96 | |
| 37 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.41 Milliarde Dollar | 222.77 Millionen Dollar | 0.8919 | |
| 38 | 196.80 | 0.87 ↑ % | -3.87 ↓ % | -19.28 ↓ % | 2.38 Milliarde Dollar | 124.79 Millionen Dollar | 175.54 | |
| 39 | 150.77 | 1.81 ↑ % | -3.29 ↓ % | -12.48 ↓ % | 2.33 Milliarde Dollar | 309.44 Millionen Dollar | 134.48 | |
| 40 | 0.4351818334 | 2.35 ↑ % | -2.60 ↓ % | -12.56 ↓ % | 2.12 Milliarde Dollar | 210.39 Millionen Dollar | 0.3881621770 | |
| 41 | 0.0043545091 | 1.95 ↑ % | -9.74 ↓ % | -25.24 ↓ % | 2.02 Milliarde Dollar | 286.56 Millionen Dollar | 0.0038840218 | |
| 42 | 0.7008 | 1.42 ↑ % | 2.44 ↑ % | -1.55 ↓ % | 1.90 Milliarde Dollar | 88.88 Millionen Dollar | 0.6251 | |
| 43 | 0.8203 | 4.49 ↑ % | -1.48 ↓ % | -22.25 ↓ % | 1.88 Milliarde Dollar | 1.34 Millionen Dollar | 0.7317 | |
| 44 | 1.0731 | 0.64 ↑ % | -4.47 ↓ % | -3.16 ↓ % | 1.83 Milliarde Dollar | 147.76 Millionen Dollar | 0.9572 | |
| 45 | 4,154.61 | 0.16 ↑ % | 1.22 ↑ % | 0.34 ↑ % | 1.83 Milliarde Dollar | 196.90 Millionen Dollar | 3,705.72 | |
| 46 | 0.0571788688 | 0.28 ↑ % | 1.27 ↑ % | 2.09 ↑ % | 1.82 Milliarde Dollar | 40.49 Millionen Dollar | 0.0510009208 | |
| 47 | 0.4762539106 | 1.94 ↑ % | -3.05 ↓ % | -7.29 ↓ % | 1.82 Milliarde Dollar | 291.31 Millionen Dollar | 0.4247965806 | |
| 48 | 0.9987 | 0.04 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.77 Milliarde Dollar | 2.21 Millionen Dollar | 0.8908 | |
| 49 | 0.5139 | 0.88 ↑ % | -1.89 ↓ % | -10.64 ↓ % | 1.70 Milliarde Dollar | 30.91 Millionen Dollar | 0.4583851050 | |
| 50 | 2.943 | 1.37 ↑ % | -1.81 ↓ % | -5.93 ↓ % | 1.64 Milliarde Dollar | 65.17 Millionen Dollar | 2.625 | |
| 51 | 0.0000039360 | 0.82 ↑ % | -1.97 ↓ % | -2.34 ↓ % | 1.63 Milliarde Dollar | 287.93 Millionen Dollar | 0.0000035107 | |
| 52 | 0.0691019424 | 1.09 ↑ % | -4.00 ↓ % | -9.52 ↓ % | 1.62 Milliarde Dollar | 23.52 Millionen Dollar | 0.0616357539 | |
| 53 | 0.9992 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 271.12 Millionen Dollar | 0.8912 | |
| 54 | 1.9105 | -0.27 ↓ % | -1.58 ↓ % | -1.55 ↓ % | 1.34 Milliarde Dollar | 10.15 Millionen Dollar | 1.7041 | |
| 55 | 2.342 | 2.25 ↑ % | 1.96 ↑ % | -2.38 ↓ % | 1.25 Milliarde Dollar | 30.55 Millionen Dollar | 2.089 | |
| 56 | 7.807 | 1.29 ↑ % | -1.23 ↓ % | -7.08 ↓ % | 1.24 Milliarde Dollar | 52.80 Millionen Dollar | 6.963 | |
| 57 | 0.1768636000 | 2.45 ↑ % | -2.24 ↓ % | -3.47 ↓ % | 1.20 Milliarde Dollar | 178.48 Millionen Dollar | 0.1577541955 | |
| 58 | 23.40 | 3.70 ↑ % | 4.67 ↑ % | 2.45 ↑ % | 1.14 Milliarde Dollar | 43.89 Millionen Dollar | 20.87 | |
| 59 | 0.1329664328 | -0.44 ↓ % | -4.94 ↓ % | -5.00 ↓ % | 1.09 Milliarde Dollar | 47.23 Millionen Dollar | 0.1185999416 | |
| 60 | 10.15 | 0.70 ↑ % | -2.08 ↓ % | -5.61 ↓ % | 1.06 Milliarde Dollar | 3.85 Millionen Dollar | 9.053 | |
| 61 | 7.261 | 1.07 ↑ % | 0.48 ↑ % | -4.98 ↓ % | 1.01 Milliarde Dollar | 9.59 Millionen Dollar | 6.477 | |
| 62 | 0.1105244355 | 1.06 ↑ % | -5.07 ↓ % | -8.35 ↓ % | 1.00 Milliarde Dollar | 92.74 Millionen Dollar | 0.0985827123 | |
| 63 | 0.3011074694 | 2.04 ↑ % | -4.97 ↓ % | -18.13 ↓ % | 999.49 Millionen Dollar | 57.86 Millionen Dollar | 0.2685740118 | |
| 64 | 0.0933560691 | 1.25 ↑ % | -3.39 ↓ % | -7.72 ↓ % | 992.57 Millionen Dollar | 136.76 Millionen Dollar | 0.0832693192 | |
| 65 | 0.0349590692 | 0.20 ↑ % | -5.57 ↓ % | -12.19 ↓ % | 970.37 Millionen Dollar | 17.69 Millionen Dollar | 0.0311818816 | |
| 66 | 1.8517 | 1.74 ↑ % | -2.96 ↓ % | -7.18 ↓ % | 960.64 Millionen Dollar | 41.62 Millionen Dollar | 1.6517 | |
| 67 | 1.6765 | 0.97 ↑ % | -4.18 ↓ % | -7.67 ↓ % | 898.51 Millionen Dollar | 46.81 Millionen Dollar | 1.4954 | |
| 68 | 0.0782045689 | 0.35 ↑ % | -0.58 ↓ % | -5.31 ↓ % | 879.26 Millionen Dollar | 5.81 Millionen Dollar | 0.0697548780 | |
| 69 | 0.8703 | 3.62 ↑ % | 0.98 ↑ % | 7.09 ↑ % | 874.09 Millionen Dollar | 78.34 Millionen Dollar | 0.7763 | |
| 70 | 1.0264 | 0.79 ↑ % | -6.81 ↓ % | -6.01 ↓ % | 857.24 Millionen Dollar | 208.05 Millionen Dollar | 0.9155 | |
| 71 | 1.9157 | 4.97 ↑ % | 0.90 ↑ % | -7.65 ↓ % | 766.14 Millionen Dollar | 127.71 Millionen Dollar | 1.7087 | |
| 72 | 2.996 | 1.32 ↑ % | -4.92 ↓ % | -18.87 ↓ % | 749.00 Millionen Dollar | 85.22 Millionen Dollar | 2.672 | |
| 73 | 0.0346946819 | -0.22 ↓ % | 1.09 ↑ % | 6.55 ↑ % | 745.32 Millionen Dollar | 15.46 Millionen Dollar | 0.0309460603 | |
| 74 | 7.275 | 1.71 ↑ % | -6.85 ↓ % | -1.55 ↓ % | 727.32 Millionen Dollar | 117.75 Millionen Dollar | 6.489 | |
| 75 | 0.0265253773 | 1.57 ↑ % | -1.43 ↓ % | 1.24 ↑ % | 722.36 Millionen Dollar | 192.34 Millionen Dollar | 0.0236594164 | |
| 76 | 0.3966636324 | 1.06 ↑ % | -6.48 ↓ % | 4.60 ↑ % | 719.79 Millionen Dollar | 44.69 Millionen Dollar | 0.3538057136 | |
| 77 | 2.209 | 1.47 ↑ % | -1.09 ↓ % | -0.99 ↓ % | 702.35 Millionen Dollar | 48.39 Millionen Dollar | 1.9703 | |
| 78 | 0.0417488361 | 0.73 ↑ % | -4.10 ↓ % | -5.39 ↓ % | 693.34 Millionen Dollar | 18.11 Millionen Dollar | 0.0372380413 | |
| 79 | 0.7825 | 1.89 ↑ % | -1.28 ↓ % | -0.88 ↓ % | 690.92 Millionen Dollar | 68.82 Millionen Dollar | 0.6979 | |
| 80 | 0.0862671425 | 6.16 ↑ % | 4.30 ↑ % | 9.00 ↑ % | 679.35 Millionen Dollar | 106.83 Millionen Dollar | 0.0769463228 | |
| 81 | 47.60 | 1.42 ↑ % | -1.45 ↓ % | -10.63 ↓ % | 612.31 Millionen Dollar | 70.58 Millionen Dollar | 42.46 | |
| 82 | 0.6122 | 1.67 ↑ % | -2.74 ↓ % | -17.40 ↓ % | 591.02 Millionen Dollar | 55.41 Millionen Dollar | 0.5461 | |
| 83 | 0.0067914765 | 1.97 ↑ % | -3.89 ↓ % | -13.82 ↓ % | 583.97 Millionen Dollar | 13.87 Millionen Dollar | 0.0060576846 | |
| 84 | 0.0772100161 | 0.62 ↑ % | -3.28 ↓ % | 26.20 ↑ % | 573.05 Millionen Dollar | 263.03 Millionen Dollar | 0.0688677827 | |
| 85 | 0.0065638256 | 1.13 ↑ % | -2.15 ↓ % | -4.81 ↓ % | 572.29 Millionen Dollar | 3.88 Millionen Dollar | 0.0058546305 | |
| 86 | 0.3432124532 | 0.24 ↑ % | 4.99 ↑ % | -8.07 ↓ % | 539.91 Millionen Dollar | 84.16 Millionen Dollar | 0.3061297205 | |
| 87 | 0.8189 | 2.07 ↑ % | -0.64 ↓ % | -1.77 ↓ % | 529.12 Millionen Dollar | 6.78 Millionen Dollar | 0.7304 | |
| 88 | 1.8426 | 1.66 ↑ % | -0.50 ↓ % | -1.24 ↓ % | 519.37 Millionen Dollar | 308.66 Millionen Dollar | 1.6435 | |
| 89 | 0.5493 | 3.00 ↑ % | 0.92 ↑ % | 10.76 ↑ % | 505.32 Millionen Dollar | 60.06 Millionen Dollar | 0.4899490319 | |
| 90 | 0.9986 | 0.03 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.81 Millionen Dollar | 23.04 Millionen Dollar | 0.8907 | |
| 91 | 1.7986 | 2.22 ↑ % | -6.16 ↓ % | -25.48 ↓ % | 485.55 Millionen Dollar | 79.27 Millionen Dollar | 1.6042 | |
| 92 | 0.4724472117 | 1.07 ↑ % | -3.03 ↓ % | -8.53 ↓ % | 472.45 Millionen Dollar | 3.61 Millionen Dollar | 0.4214011803 | |
| 93 | 0.1982950528 | 2.35 ↑ % | -4.06 ↓ % | -14.67 ↓ % | 471.73 Millionen Dollar | 207.97 Millionen Dollar | 0.1768700655 | |
| 94 | 0.0074119829 | 1.04 ↑ % | -1.67 ↓ % | -13.02 ↓ % | 465.92 Millionen Dollar | 132.37 Millionen Dollar | 0.0066111478 | |
| 95 | 0.0592150996 | 1.24 ↑ % | -4.72 ↓ % | -14.97 ↓ % | 455.94 Millionen Dollar | 55.24 Millionen Dollar | 0.0528171450 | |
| 96 | 1.1210 | 0.01 ↑ % | 0.80 ↑ % | -0.04 ↓ % | 453.70 Millionen Dollar | 72.10 Millionen Dollar | 0.9999 | |
| 97 | 0.6530 | 1.82 ↑ % | -3.14 ↓ % | -12.77 ↓ % | 430.33 Millionen Dollar | 92.79 Millionen Dollar | 0.5824 | |
| 98 | 0.0841372968 | 3.83 ↑ % | 6.34 ↑ % | -4.28 ↓ % | 381.42 Millionen Dollar | 95.98 Millionen Dollar | 0.0750465984 | |
| 99 | 0.1107164838 | -0.43 ↓ % | 3.20 ↑ % | 3.03 ↑ % | 370.13 Millionen Dollar | 21.37 Millionen Dollar | 0.0987540106 | |
| 100 | 18.00 | 0.77 ↑ % | -0.85 ↓ % | -6.61 ↓ % | 361.76 Millionen Dollar | 13.04 Millionen Dollar | 16.06 |
