Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,900.25 | 0.03 ↑ % | 4.81 ↑ % | 0.60 ↑ % | 1,624.41 Milliarde Dollar | 31.60 Milliarde Dollar | 69,619.76 | |
| 2 | 2,507.78 | 0.31 ↑ % | 5.09 ↑ % | -0.71 ↓ % | 305.99 Milliarde Dollar | 15.41 Milliarde Dollar | 2,158.10 | |
| 3 | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 183.40 Milliarde Dollar | 71.06 Milliarde Dollar | 0.8606 | |
| 4 | 725.53 | 0.34 ↑ % | 5.60 ↑ % | 1.90 ↑ % | 96.61 Milliarde Dollar | 1.61 Milliarde Dollar | 624.36 | |
| 5 | 1.4623 | 0.52 ↑ % | 9.54 ↑ % | -0.20 ↓ % | 91.75 Milliarde Dollar | 3.69 Milliarde Dollar | 1.2584 | |
| 6 | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 73.69 Milliarde Dollar | 13.73 Milliarde Dollar | 0.8608 | |
| 7 | 104.75 | -0.52 ↓ % | 5.65 ↑ % | -2.24 ↓ % | 61.31 Milliarde Dollar | 3.58 Milliarde Dollar | 90.14 | |
| 8 | 0.3318569558 | 0.56 ↑ % | 2.42 ↑ % | -1.66 ↓ % | 31.50 Milliarde Dollar | 489.40 Millionen Dollar | 0.2855838174 | |
| 9 | 84.38 | 0.45 ↑ % | 3.33 ↑ % | -0.38 ↓ % | 21.23 Milliarde Dollar | 1.28 Milliarde Dollar | 72.61 | |
| 10 | 950.34 | 8.83 ↑ % | 16.87 ↑ % | 18.17 ↑ % | 16.01 Milliarde Dollar | 821.12 Millionen Dollar | 817.82 | |
| 11 | 0.0891007088 | 1.13 ↑ % | 9.28 ↑ % | 0.30 ↑ % | 13.88 Milliarde Dollar | 928.29 Millionen Dollar | 0.0766767733 | |
| 12 | 525.73 | 1.77 ↑ % | 1.66 ↑ % | 12.86 ↑ % | 9.88 Milliarde Dollar | 157.97 Millionen Dollar | 452.42 | |
| 13 | 11.74 | -0.60 ↓ % | 5.99 ↑ % | -1.62 ↓ % | 8.78 Milliarde Dollar | 346.00 Millionen Dollar | 10.10 | |
| 14 | 9.361 | 0.52 ↑ % | 0.68 ↑ % | 0.13 ↑ % | 8.61 Milliarde Dollar | 342.05 Tausend Dollar | 8.056 | |
| 15 | 0.2212115905 | 1.46 ↑ % | 12.86 ↑ % | 3.05 ↑ % | 8.13 Milliarde Dollar | 584.24 Millionen Dollar | 0.1903665100 | |
| 16 | 0.1860512120 | 1.18 ↑ % | 7.30 ↑ % | -1.19 ↓ % | 6.46 Milliarde Dollar | 129.73 Millionen Dollar | 0.1601087891 | |
| 17 | 257.90 | -0.11 ↓ % | 6.32 ↑ % | -4.97 ↓ % | 5.18 Milliarde Dollar | 149.78 Millionen Dollar | 221.94 | |
| 18 | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 181.59 Millionen Dollar | 0.8606 | |
| 19 | 0.1129216472 | 0.38 ↑ % | 2.83 ↑ % | -4.60 ↓ % | 4.46 Milliarde Dollar | 20.32 Millionen Dollar | 0.0971761915 | |
| 20 | 1.0002 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 4.26 Milliarde Dollar | 40.67 Millionen Dollar | 0.8607 | |
| 21 | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 4.18 Milliarde Dollar | 1.17 Milliarde Dollar | 0.8606 | |
| 22 | 51.26 | 0.14 ↑ % | 3.85 ↑ % | 2.11 ↑ % | 3.98 Milliarde Dollar | 260.37 Millionen Dollar | 44.11 | |
| 23 | 6.185 | 0.67 ↑ % | 5.44 ↑ % | 36.75 ↑ % | 3.85 Milliarde Dollar | 756.77 Millionen Dollar | 5.323 | |
| 24 | 1.3679 | 0.81 ↑ % | 3.58 ↑ % | -4.11 ↓ % | 3.80 Milliarde Dollar | 56.11 Millionen Dollar | 1.1772 | |
| 25 | 0.0790916713 | 0.08 ↑ % | 7.92 ↑ % | -0.04 ↓ % | 3.47 Milliarde Dollar | 55.01 Millionen Dollar | 0.0680633659 | |
| 26 | 1.0006 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.25 Milliarde Dollar | 1.28 Milliarde Dollar | 0.8611 | |
| 27 | 7.499 | 0.27 ↑ % | 5.06 ↑ % | -0.36 ↓ % | 3.24 Milliarde Dollar | 314.12 Millionen Dollar | 6.453 | |
| 28 | 0.7873 | 0.20 ↑ % | 9.26 ↑ % | 0.25 ↑ % | 3.23 Milliarde Dollar | 639.07 Millionen Dollar | 0.6775 | |
| 29 | 0.0000054311 | -0.16 ↓ % | 4.95 ↑ % | -0.08 ↓ % | 3.20 Milliarde Dollar | 69.39 Millionen Dollar | 0.0000046738 | |
| 30 | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 2.94 Milliarde Dollar | 79.84 Millionen Dollar | 0.8608 | |
| 31 | 0.0570955227 | 1.80 ↑ % | 5.95 ↑ % | -6.33 ↓ % | 2.77 Milliarde Dollar | 5.91 Millionen Dollar | 0.0491342943 | |
| 32 | 4,484.13 | 0.07 ↑ % | 2.63 ↑ % | -2.50 ↓ % | 2.75 Milliarde Dollar | 306.44 Millionen Dollar | 3,858.87 | |
| 33 | 229.92 | 0.72 ↑ % | 5.94 ↑ % | -9.17 ↓ % | 2.60 Milliarde Dollar | 171.87 Millionen Dollar | 197.86 | |
| 34 | 1.9861 | 2.02 ↑ % | 7.34 ↑ % | 3.55 ↑ % | 2.59 Milliarde Dollar | 251.06 Millionen Dollar | 1.7091 | |
| 35 | 1.0697 | -0.53 ↓ % | 2.57 ↑ % | -4.48 ↓ % | 2.43 Milliarde Dollar | 2.59 Millionen Dollar | 0.9206 | |
| 36 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.38 Milliarde Dollar | 249.94 Millionen Dollar | 0.8606 | |
| 37 | 111.04 | 1.38 ↑ % | 4.18 ↑ % | -2.56 ↓ % | 2.33 Milliarde Dollar | 35.50 Millionen Dollar | 95.56 | |
| 38 | 133.71 | -0.23 ↓ % | 5.30 ↑ % | 4.49 ↑ % | 2.06 Milliarde Dollar | 267.55 Millionen Dollar | 115.07 | |
| 39 | 0.7350 | 0.39 ↑ % | 0.46 ↑ % | 3.50 ↑ % | 1.99 Milliarde Dollar | 133.89 Millionen Dollar | 0.6325 | |
| 40 | 4,493.94 | 0.17 ↑ % | 2.61 ↑ % | -2.36 ↓ % | 1.94 Milliarde Dollar | 203.45 Millionen Dollar | 3,867.32 | |
| 41 | 0.5727 | 1.12 ↑ % | 3.84 ↑ % | 10.27 ↑ % | 1.89 Milliarde Dollar | 23.16 Millionen Dollar | 0.4928208271 | |
| 42 | 0.0580063777 | 1.32 ↑ % | 2.74 ↑ % | -1.95 ↓ % | 1.84 Milliarde Dollar | 34.84 Millionen Dollar | 0.0499181424 | |
| 43 | 0.3697445925 | 0.38 ↑ % | 8.54 ↑ % | -2.48 ↓ % | 1.80 Milliarde Dollar | 93.27 Millionen Dollar | 0.3181885158 | |
| 44 | 0.0044481574 | -0.47 ↓ % | 7.21 ↑ % | -9.49 ↓ % | 1.76 Milliarde Dollar | 185.61 Millionen Dollar | 0.0038279196 | |
| 45 | 0.1706808761 | 6.51 ↑ % | 13.20 ↑ % | 4.58 ↑ % | 1.68 Milliarde Dollar | 545.74 Millionen Dollar | 0.1468816467 | |
| 46 | 0.0693865584 | 0.64 ↑ % | -0.43 ↓ % | 0.97 ↑ % | 1.63 Milliarde Dollar | 14.64 Millionen Dollar | 0.0597115049 | |
| 47 | 0.0000038479 | 2.55 ↑ % | 12.98 ↑ % | -1.84 ↓ % | 1.59 Milliarde Dollar | 308.55 Millionen Dollar | 0.0000033114 | |
| 48 | 0.8929 | 0.28 ↑ % | 5.08 ↑ % | 0.81 ↑ % | 1.52 Milliarde Dollar | 101.60 Millionen Dollar | 0.7684 | |
| 49 | 0.9999 | -0.35 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 1.49 Milliarde Dollar | 1.13 Millionen Dollar | 0.8605 | |
| 50 | 0.3911748009 | 1.51 ↑ % | 8.48 ↑ % | -4.50 ↓ % | 1.42 Milliarde Dollar | 170.17 Millionen Dollar | 0.3366305602 | |
| 51 | 2.543 | 0.32 ↑ % | 1.99 ↑ % | 3.47 ↑ % | 1.41 Milliarde Dollar | 47.55 Millionen Dollar | 2.188 | |
| 52 | 1.9972 | -0.09 ↓ % | 3.18 ↑ % | 0.50 ↑ % | 1.39 Milliarde Dollar | 14.82 Millionen Dollar | 1.7187 | |
| 53 | 2.507 | 2.83 ↑ % | 1.27 ↑ % | -4.70 ↓ % | 1.30 Milliarde Dollar | 28.75 Millionen Dollar | 2.157 | |
| 54 | 0.9998 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.28 Milliarde Dollar | 202.32 Millionen Dollar | 0.8604 | |
| 55 | 7.678 | 1.18 ↑ % | 6.17 ↑ % | -2.45 ↓ % | 1.21 Milliarde Dollar | 33.29 Millionen Dollar | 6.607 | |
| 56 | 0.0956352804 | 0.08 ↑ % | 1.86 ↑ % | 3.00 ↑ % | 1.07 Milliarde Dollar | 4.54 Millionen Dollar | 0.0823001838 | |
| 57 | 4.207 | 3.87 ↑ % | 14.31 ↑ % | 17.72 ↑ % | 1.05 Milliarde Dollar | 119.21 Millionen Dollar | 3.620 | |
| 58 | 0.0957054643 | 0.98 ↑ % | 4.99 ↑ % | -10.94 ↓ % | 1.02 Milliarde Dollar | 61.93 Millionen Dollar | 0.0823605815 | |
| 59 | 7.194 | -0.06 ↓ % | 2.89 ↑ % | -0.80 ↓ % | 986.76 Millionen Dollar | 5.77 Millionen Dollar | 6.191 | |
| 60 | 8.667 | 1.46 ↑ % | 9.24 ↑ % | 5.06 ↑ % | 924.02 Millionen Dollar | 2.91 Millionen Dollar | 7.458 | |
| 61 | 0.1319546846 | -1.30 ↓ % | 13.08 ↑ % | 44.11 ↑ % | 881.20 Millionen Dollar | 511.83 Millionen Dollar | 0.1135553193 | |
| 62 | 0.1065246013 | 0.21 ↑ % | -0.41 ↓ % | 8.42 ↑ % | 872.30 Millionen Dollar | 26.38 Millionen Dollar | 0.0916711304 | |
| 63 | 0.0947656719 | 0.46 ↑ % | 4.89 ↑ % | 4.06 ↑ % | 856.54 Millionen Dollar | 26.90 Millionen Dollar | 0.0815518309 | |
| 64 | 0.0297565263 | 1.52 ↑ % | 8.17 ↑ % | 4.17 ↑ % | 823.64 Millionen Dollar | 11.49 Millionen Dollar | 0.0256073655 | |
| 65 | 16.97 | 0.75 ↑ % | 7.05 ↑ % | -6.19 ↓ % | 815.38 Millionen Dollar | 12.79 Millionen Dollar | 14.60 | |
| 66 | 1.5232 | 0.09 ↑ % | 4.57 ↑ % | 0.41 ↑ % | 804.86 Millionen Dollar | 20.68 Millionen Dollar | 1.3108 | |
| 67 | 65.84 | -0.15 ↓ % | 2.53 ↑ % | 4.58 ↑ % | 794.89 Millionen Dollar | 6.16 Millionen Dollar | 56.66 | |
| 68 | 0.2347522727 | 1.15 ↑ % | 10.66 ↑ % | 3.60 ↑ % | 779.45 Millionen Dollar | 58.11 Millionen Dollar | 0.2020191201 | |
| 69 | 1.4790 | 0.38 ↑ % | 5.18 ↑ % | -4.62 ↓ % | 767.28 Millionen Dollar | 16.83 Millionen Dollar | 1.2728 | |
| 70 | 0.0287024378 | 0.31 ↑ % | 1.27 ↑ % | 4.05 ↑ % | 745.96 Millionen Dollar | 11.44 Millionen Dollar | 0.0247002559 | |
| 71 | 0.7979 | -0.27 ↓ % | 2.92 ↑ % | 10.53 ↑ % | 659.65 Millionen Dollar | 127.23 Millionen Dollar | 0.6866 | |
| 72 | 2.001 | 0.96 ↑ % | 10.57 ↑ % | 14.17 ↑ % | 641.80 Millionen Dollar | 73.61 Millionen Dollar | 1.7218 | |
| 73 | 2.389 | -0.25 ↓ % | 8.96 ↑ % | -9.37 ↓ % | 625.63 Millionen Dollar | 571.36 Millionen Dollar | 2.056 | |
| 74 | 0.0069906013 | 0.35 ↑ % | 4.46 ↑ % | 3.85 ↑ % | 606.71 Millionen Dollar | 3.67 Millionen Dollar | 0.0060158528 | |
| 75 | 47.03 | 7.45 ↑ % | 11.65 ↑ % | 18.56 ↑ % | 603.17 Millionen Dollar | 83.53 Millionen Dollar | 40.47 | |
| 76 | 0.0280067889 | 0.35 ↑ % | 1.28 ↑ % | 0.46 ↑ % | 588.80 Millionen Dollar | 3.74 Millionen Dollar | 0.0241016063 | |
| 77 | 0.0068457382 | 1.08 ↑ % | 4.18 ↑ % | -5.84 ↓ % | 588.63 Millionen Dollar | 15.46 Millionen Dollar | 0.0058911890 | |
| 78 | 0.5968 | 2.66 ↑ % | 10.22 ↑ % | 4.50 ↑ % | 576.14 Millionen Dollar | 42.11 Millionen Dollar | 0.5136 | |
| 79 | 0.3679375513 | 0.49 ↑ % | 3.31 ↑ % | 10.95 ↑ % | 571.15 Millionen Dollar | 63.02 Millionen Dollar | 0.3166334429 | |
| 80 | 0.0089779241 | 1.74 ↑ % | 8.62 ↑ % | -7.03 ↓ % | 564.36 Millionen Dollar | 178.98 Millionen Dollar | 0.0077260693 | |
| 81 | 0.5982 | 2.83 ↑ % | 10.57 ↑ % | -2.36 ↓ % | 556.92 Millionen Dollar | 13.15 Millionen Dollar | 0.5148 | |
| 82 | 0.8542 | 0.69 ↑ % | 1.73 ↑ % | -0.15 ↓ % | 551.93 Millionen Dollar | 5.04 Millionen Dollar | 0.7351 | |
| 83 | 0.6077 | -0.71 ↓ % | 8.54 ↑ % | 5.47 ↑ % | 521.66 Millionen Dollar | 120.91 Millionen Dollar | 0.5230 | |
| 84 | 5.080 | 0.61 ↑ % | 6.61 ↑ % | -8.34 ↓ % | 507.87 Millionen Dollar | 47.90 Millionen Dollar | 4.372 | |
| 85 | 0.5010 | 0.24 ↑ % | 5.69 ↑ % | -2.11 ↓ % | 500.95 Millionen Dollar | 4.50 Millionen Dollar | 0.4311003910 | |
| 86 | 0.5014 | 0.46 ↑ % | 9.31 ↑ % | -3.35 ↓ % | 494.81 Millionen Dollar | 32.98 Millionen Dollar | 0.4314486748 | |
| 87 | 1.0001 | 0.03 ↑ % | 0.12 ↑ % | 0.19 ↑ % | 494.55 Millionen Dollar | 22.33 Millionen Dollar | 0.8606 | |
| 88 | 0.2706168772 | 1.09 ↑ % | 5.50 ↑ % | 5.32 ↑ % | 491.06 Millionen Dollar | 24.97 Millionen Dollar | 0.2328828717 | |
| 89 | 0.7138 | 0.47 ↑ % | 6.17 ↑ % | -2.99 ↓ % | 470.34 Millionen Dollar | 38.78 Millionen Dollar | 0.6142 | |
| 90 | 1.1622 | 0.02 ↑ % | 0.23 ↑ % | -0.24 ↓ % | 458.57 Millionen Dollar | 58.88 Millionen Dollar | 1.0002 | |
| 91 | 0.0575137066 | 0.41 ↑ % | -2.18 ↓ % | 14.61 ↑ % | 452.92 Millionen Dollar | 37.35 Millionen Dollar | 0.0494941679 | |
| 92 | 0.5907 | 0.93 ↑ % | 48.59 ↑ % | 353.29 ↑ % | 417.38 Millionen Dollar | 105.14 Millionen Dollar | 0.5083 | |
| 93 | 1.1120 | 2.51 ↑ % | 8.82 ↑ % | -10.36 ↓ % | 415.75 Millionen Dollar | 52.63 Millionen Dollar | 0.9569 | |
| 94 | 0.1602620317 | 0.53 ↑ % | 5.68 ↑ % | -3.62 ↓ % | 370.46 Millionen Dollar | 116.14 Millionen Dollar | 0.1379155748 | |
| 95 | 0.0493056025 | 1.21 ↑ % | 3.54 ↑ % | 2.29 ↑ % | 367.82 Millionen Dollar | 65.15 Millionen Dollar | 0.0424305772 | |
| 96 | 0.0217945023 | 0.51 ↑ % | 17.00 ↑ % | 8.33 ↑ % | 361.95 Millionen Dollar | 27.00 Millionen Dollar | 0.0187555423 | |
| 97 | 0.1363273143 | 0.48 ↑ % | -1.00 ↓ % | 4.74 ↑ % | 342.06 Millionen Dollar | 31.17 Millionen Dollar | 0.1173182426 | |
| 98 | 0.3692836979 | 0.56 ↑ % | 5.86 ↑ % | 2.72 ↑ % | 339.72 Millionen Dollar | 28.29 Millionen Dollar | 0.3177918870 | |
| 99 | 0.9999 | 0.05 ↑ % | 0.17 ↑ % | 0.00 ↑ % | 334.39 Millionen Dollar | 217.29 Millionen Dollar | 0.8605 | |
| 100 | 16.52 | 0.26 ↑ % | 5.38 ↑ % | -3.46 ↓ % | 331.72 Millionen Dollar | 9.94 Millionen Dollar | 14.22 |
