Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2047 | BOB (ETH) (BOB) | 0.0000010000 | 0.33 ↑ % | -1.72 ↓ % | 3.60 ↑ % | 817.35 Thousand Dollar | 28.00 Thousand Dollar | 0.0000008490 |
| 2047 | DDKoin (DDK) | 0.2851290000 | 0.00 % | 0.00 % | 4.74 ↑ % | 487.57 Thousand Dollar | 0.00 Dollar | 0.2420870667 |
| 2048 | Funtico (TICO) | 0.0003810000 | 1.20 ↑ % | 0.03 ↑ % | -1.42 ↓ % | 812.64 Thousand Dollar | 3.57 Thousand Dollar | 0.0003234858 |
| 2049 | Carnomaly (CARR) | 0.0004630000 | 0.21 ↑ % | 7.57 ↑ % | 25.99 ↑ % | 810.57 Thousand Dollar | 25.19 Thousand Dollar | 0.0003931074 |
| 2050 | SelfKey (KEY) | 0.0001350000 | 0.06 ↑ % | -0.56 ↓ % | 0.02 ↑ % | 809.45 Thousand Dollar | 903.75 Dollar | 0.0001146209 |
| 2050 | OtterClam Finance (CLAM) | 0.1152800000 | 0.00 % | 0.00 % | -0.29 ↓ % | 14.53 Thousand Dollar | 0.00 Dollar | 0.0978777923 |
| 2051 | Matrix AI Network (MAN) | 0.0016990000 | 3.29 ↑ % | -10.61 ↓ % | 1.22 ↑ % | 808.95 Thousand Dollar | 54.61 Thousand Dollar | 0.0014425258 |
| 2052 | Toto Finance (TOTO) | 0.0026900000 | 0.02 ↑ % | -0.61 ↓ % | -1.76 ↓ % | 808.72 Thousand Dollar | 3.03 Thousand Dollar | 0.0022839284 |
| 2053 | DoorDash Tokenized Stock (Ondo) (DASHon) | 171.00 | 0.08 ↑ % | -7.79 ↓ % | 1.10 ↑ % | 808.62 Thousand Dollar | 122.83 Thousand Dollar | 145.19 |
| 2054 | META FINANCIAL AI (MEFAI) | 0.0013950000 | -0.26 ↓ % | -3.37 ↓ % | -9.87 ↓ % | 806.68 Thousand Dollar | 180.36 Thousand Dollar | 0.0011844164 |
| 2055 | Lepasa (LEPA) | 0.0244670000 | 0.00 % | 0.00 % | -1.26 ↓ % | 154.09 Thousand Dollar | 0.00 Dollar | 0.0207735595 |
| 2055 | FIO Protocol (FIO) | 0.0008890000 | -0.09 ↓ % | -0.12 ↓ % | 2.36 ↑ % | 804.49 Thousand Dollar | 604.81 Thousand Dollar | 0.0007548001 |
| 2056 | BABB (BAX) | 0.0000100000 | 0.67 ↑ % | -7.45 ↓ % | -22.11 ↓ % | 804.00 Thousand Dollar | 29.80 Thousand Dollar | 0.0000084904 |
| 2057 | Rage Guy (RAGE) | 0.0008150000 | -3.84 ↓ % | -19.22 ↓ % | 186.50 ↑ % | 802.43 Thousand Dollar | 48.74 Thousand Dollar | 0.0006919709 |
| 2057 | Ryoshi Token (RYOSHI) | 0.0000000000 | 0.21 ↑ % | -0.17 ↓ % | 8.16 ↑ % | 155.90 Thousand Dollar | 746.40 Dollar | 0.0000000000 |
| 2058 | Chirp (CHIRP) | 0.0078240000 | -0.19 ↓ % | -0.29 ↓ % | 2.95 ↑ % | 799.55 Thousand Dollar | 140.67 Thousand Dollar | 0.0066429203 |
| 2058 | Pylon Finance (PYLON) | 15.53 | 0.00 % | 0.00 % | -33.50 ↓ % | 227.93 Thousand Dollar | 0.00 Dollar | 13.18 |
| 2059 | IREN Tokenized Stock (Ondo) (IRENon) | 60.62 | 0.53 ↑ % | 1.20 ↑ % | 33.74 ↑ % | 794.51 Thousand Dollar | 1.53 Million Dollars | 51.47 |
| 2060 | DAPS Coin (DAPS) | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 231.66 Thousand Dollar | 0.00 Dollar | 0.0000033962 |
| 2060 | Nebius Group Tokenized Stock (Ondo) (NBISon) | 178.98 | 0.47 ↑ % | -7.52 ↓ % | 29.66 ↑ % | 794.16 Thousand Dollar | 827.50 Thousand Dollar | 151.96 |
| 2060 | Shibarium Wrapped BONE (WBONE) | 0.5235 | 0.00 % | 4.53 ↑ % | -5.56 ↓ % | 453.52 Thousand Dollar | 33.90 Dollar | 0.4444745340 |
| 2061 | Dolan Duck (DOLAN) | 0.0080260000 | 1.32 ↑ % | 9.62 ↑ % | 42.91 ↑ % | 788.47 Thousand Dollar | 93.17 Thousand Dollar | 0.0068144271 |
| 2062 | Experimental Finance (EXFI) | 0.0146010000 | 0.00 % | 0.00 % | 0.00 % | 707.16 Thousand Dollar | 824.92 Dollar | 0.0123968914 |
| 2062 | bitsCrunch (BCUT) | 0.0013040000 | 0.53 ↑ % | 19.33 ↑ % | 24.88 ↑ % | 787.52 Thousand Dollar | 209.31 Thousand Dollar | 0.0011071534 |
| 2063 | OUTLAW Crypto Games (OUTLAW) | 0.0007910000 | -1.48 ↓ % | 12.59 ↑ % | 130.53 ↑ % | 787.29 Thousand Dollar | 4.90 Thousand Dollar | 0.0006715938 |
| 2064 | Hydra (HYDRA) | 0.0258370000 | -0.05 ↓ % | 0.13 ↑ % | -23.65 ↓ % | 786.56 Thousand Dollar | 56.83 Thousand Dollar | 0.0219367498 |
| 2064 | Oiler Network (OIL) | 0.0285140000 | 0.00 % | 0.02 ↑ % | -0.58 ↓ % | 1.05 Million Dollars | 0.00 Dollar | 0.0242096406 |
| 2065 | Ether Zero (ETZ) | 0.0009610000 | 0.00 % | 0.00 % | 3.74 ↑ % | 179.21 Thousand Dollar | 0.00 Dollar | 0.0008159313 |
| 2065 | Shar Pei (PUPPY) | 0.0002640000 | 0.00 % | 0.00 % | -2.76 ↓ % | 131.87 Thousand Dollar | 0.00 Dollar | 0.0002241476 |
| 2065 | LABUBU SOL (LABUBU) | 0.0007880000 | -0.94 ↓ % | 3.06 ↑ % | 19.46 ↑ % | 786.40 Thousand Dollar | 1.94 Million Dollars | 0.0006690467 |
| 2066 | MicroPets (PETS) | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Thousand Dollar | 4.08 Dollar | 0.0000000000 |
| 2066 | Xcellar (XCL) | 0.0008430000 | 0.09 ↑ % | -4.51 ↓ % | -17.07 ↓ % | 786.22 Thousand Dollar | 1.33 Thousand Dollar | 0.0007157441 |
| 2067 | 127.74 | -0.01 ↓ % | -1.42 ↓ % | -0.77 ↓ % | 784.00 Thousand Dollar | 4.51 Dollar | 108.46 | |
| 2068 | MSTR2100 (MSTR) | 0.0375690000 | 0.18 ↑ % | -3.68 ↓ % | 11.08 ↑ % | 775.65 Thousand Dollar | 230.11 Thousand Dollar | 0.0318977340 |
| 2068 | TurtleNetwork (TN) | 0.0014700000 | 0.00 % | 0.00 % | 0.32 ↑ % | 129.83 Thousand Dollar | 0.00 Dollar | 0.0012480947 |
| 2068 | ParkinGo (GOT) | 0.0075530000 | 0.00 % | 0.00 % | -5.59 ↓ % | 152.33 Thousand Dollar | 0.00 Dollar | 0.0064128293 |
| 2068 | Wrapped Evmos (WEVMOS) | 0.0352980000 | 0.00 % | 2.28 ↑ % | -9.92 ↓ % | 441.31 Thousand Dollar | 22.68 Dollar | 0.0299695551 |
| 2069 | Handy (HANDY) | 0.0014010000 | 0.00 % | 0.00 % | -12.70 ↓ % | 1.33 Million Dollars | 0.00 Dollar | 0.0011895106 |
| 2069 | Streamflow (STREAM) | 0.0040700000 | 0.08 ↑ % | -1.11 ↓ % | 4.74 ↑ % | 772.76 Thousand Dollar | 83.90 Thousand Dollar | 0.0034556091 |
| 2070 | QUAI DAO (QUAI) | 0.0024050000 | -0.07 ↓ % | -30.35 ↓ % | 972.32 ↑ % | 95.75 Thousand Dollar | 0.00 Dollar | 0.0020419508 |
| 2070 | Arena-Z (A2Z) | 0.0000850000 | 0.64 ↑ % | -4.43 ↓ % | -4.06 ↓ % | 771.40 Thousand Dollar | 908.09 Thousand Dollar | 0.0000721687 |
| 2071 | spinning cat (OIIAOIIA) | 0.0007710000 | -0.42 ↓ % | -12.81 ↓ % | 38.47 ↑ % | 771.33 Thousand Dollar | 93.29 Thousand Dollar | 0.0006546129 |
| 2072 | MON (MON) | 0.0012970000 | 0.07 ↑ % | -0.08 ↓ % | 4.37 ↑ % | 769.89 Thousand Dollar | 61.82 Thousand Dollar | 0.0011012101 |
| 2073 | Hydro (HYDRO) | 0.0002770000 | 0.00 % | 0.00 % | -9.29 ↓ % | 30.78 Thousand Dollar | 0.00 Dollar | 0.0002351852 |
| 2073 | CaptainBNB (CaptainBNB) | 0.0008890000 | 0.11 ↑ % | 27.60 ↑ % | 21.54 ↑ % | 768.74 Thousand Dollar | 138.62 Thousand Dollar | 0.0007548001 |
| 2074 | Hakka.Finance (HAKKA) | 0.0019810000 | 0.00 % | 0.03 ↑ % | -0.09 ↓ % | 765.39 Thousand Dollar | 0.00 Dollar | 0.0016819562 |
| 2075 | MAGA (maga-hat.vip) (MAGA) | 0.0000020000 | -0.62 ↓ % | 1.11 ↑ % | -3.32 ↓ % | 762.39 Thousand Dollar | 123.77 Thousand Dollar | 0.0000016981 |
| 2076 | NearPad (PAD) | 0.0224930000 | -0.05 ↓ % | 3.00 ↑ % | -2.43 ↓ % | 99.04 Thousand Dollar | 2.33 Thousand Dollar | 0.0190975467 |
| 2076 | Rocket Lab Tokenized Stock (Ondo) (RKLBon) | 81.49 | 0.23 ↑ % | -2.65 ↓ % | -0.75 ↓ % | 760.94 Thousand Dollar | 950.13 Thousand Dollar | 69.19 |
| 2077 | Abyss (ABYSS) | 0.0033180000 | 0.15 ↑ % | -2.16 ↓ % | 3.11 ↑ % | 759.94 Thousand Dollar | 0.00 Dollar | 0.0028171280 |
| 2078 | Aria Protocol (ARIAIP) | 0.0022640000 | 0.48 ↑ % | -3.30 ↓ % | 20.47 ↑ % | 753.86 Thousand Dollar | 8.47 Thousand Dollar | 0.0019222356 |
| 2079 | Packet (PKT) | 0.0001770000 | 0.00 % | 0.11 ↑ % | 4.95 ↑ % | 753.26 Thousand Dollar | 0.00 Dollar | 0.0001502808 |
| 2080 | Rainbow Token (RAINBOW) | 0.0000000000 | 0.00 % | -8.22 ↓ % | 40.77 ↑ % | 464.52 Thousand Dollar | 71.69 Dollar | 0.0000000000 |
| 2080 | Presearch (PRE) | 0.0018890000 | 0.00 % | 1.28 ↑ % | -5.00 ↓ % | 748.94 Thousand Dollar | 0.00 Dollar | 0.0016038441 |
| 2081 | Aera (DIE) | 0.0599940000 | 0.00 % | 0.00 % | 0.05 ↑ % | 131.14 Thousand Dollar | 0.00 Dollar | 0.0509375457 |
| 2081 | DuckChain (DUCK) | 0.0001050000 | 1.76 ↑ % | 7.82 ↑ % | 42.00 ↑ % | 748.44 Thousand Dollar | 1.47 Million Dollars | 0.0000891496 |
| 2082 | 53.10 | -0.01 ↓ % | -2.18 ↓ % | -2.44 ↓ % | 746.23 Thousand Dollar | 4.36 Thousand Dollar | 45.09 | |
| 2083 | Acala Token (ACA) | 0.0006400000 | -0.02 ↓ % | 0.99 ↑ % | -1.60 ↓ % | 746.13 Thousand Dollar | 91.56 Thousand Dollar | 0.0005433882 |
| 2084 | YooShi (YOOSHI) | 0.0000000000 | 0.00 % | -0.77 ↓ % | 2.64 ↑ % | 745.72 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2085 | Quidax Token (QDX) | 0.0096250000 | 0.00 % | -0.31 ↓ % | 1.35 ↑ % | 741.13 Thousand Dollar | 0.00 Dollar | 0.0081720485 |
| 2086 | Solanium (SLIM) | 0.0073980000 | -0.03 ↓ % | 1.64 ↑ % | 10.00 ↑ % | 739.84 Thousand Dollar | 1.17 Thousand Dollar | 0.0062812275 |
| 2086 | Smaugs NFT (SMG) | 0.0001660000 | 0.00 % | 0.00 % | -4.92 ↓ % | 5.79 Thousand Dollar | 0.00 Dollar | 0.0001409413 |
| 2087 | Tap (XTP) | 0.0006000000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 738.98 Thousand Dollar | 3.81 Thousand Dollar | 0.0005094264 |
| 2088 | Lnfi Network (LN) | 0.0074770000 | -0.29 ↓ % | -0.15 ↓ % | -0.09 ↓ % | 736.84 Thousand Dollar | 831.01 Dollar | 0.0063483020 |
| 2089 | 2local (2LC) | 0.0000010000 | 0.00 % | 0.00 % | 0.79 ↑ % | 6.61 Thousand Dollar | 0.00 Dollar | 0.0000008490 |
| 2089 | Blum (Blum) | 0.0042770000 | 0.48 ↑ % | 14.05 ↑ % | 37.19 ↑ % | 736.58 Thousand Dollar | 7.75 Million Dollars | 0.0036313612 |
| 2090 | srnArt Gallery (SACT) | 0.0008380000 | 0.00 % | 0.00 % | -56.47 ↓ % | 4.19 Thousand Dollar | 0.00 Dollar | 0.0007114989 |
| 2090 | Celsius (CEL) | 0.0195110000 | -0.01 ↓ % | -0.87 ↓ % | 8.17 ↑ % | 735.96 Thousand Dollar | 493.98 Dollar | 0.0165656975 |
| 2090 | Rangers Protocol Gas (RPG) | 0.0818970000 | 0.00 % | 0.00 % | 2.75 ↑ % | 762.15 Thousand Dollar | 0.00 Dollar | 0.0695341565 |
| 2091 | Spain National Fan Token (SNFT) | 0.0321010000 | 2.74 ↑ % | 5.80 ↑ % | -1.26 ↓ % | 735.23 Thousand Dollar | 67.43 Thousand Dollar | 0.0272551614 |
| 2092 | DAOventures (DVD) | 0.0105990000 | 0.00 % | 0.00 % | -1.85 ↓ % | 97.51 Thousand Dollar | 0.00 Dollar | 0.0089990174 |
| 2092 | Avatly (New) (AVATLY) | 0.0044460000 | 0.00 % | 0.00 % | 0.00 % | 266.50 Thousand Dollar | 0.00 Dollar | 0.0037748496 |
| 2092 | EQTY (EQTY) | 0.0025140000 | -0.02 ↓ % | -0.78 ↓ % | -6.26 ↓ % | 731.66 Thousand Dollar | 3.21 Thousand Dollar | 0.0021344966 |
| 2093 | LCMS (LCMS) | 0.0003000000 | 0.00 % | 0.00 % | 0.10 ↑ % | 4.48 Thousand Dollar | 0.00 Dollar | 0.0002547132 |
| 2093 | Exactly Protocol (EXA) | 0.1491640000 | 0.02 ↑ % | 4.29 ↑ % | 2.58 ↑ % | 729.97 Thousand Dollar | 3.57 Thousand Dollar | 0.1266467992 |
| 2094 | MoneroV (XMV) | 0.2440320000 | 0.00 % | 0.00 % | 0.42 ↑ % | 658.89 Thousand Dollar | 76.77 Dollar | 0.2071939054 |
| 2094 | Doki Doki Finance (DOKI) | 1.1040 | 0.00 % | 0.00 % | 0.00 % | 55.20 Thousand Dollar | 0.00 Dollar | 0.9374 |
| 2094 | Rejuve.AI (RJV) | 0.0009490000 | -2.58 ↓ % | -7.75 ↓ % | 4.50 ↑ % | 729.87 Thousand Dollar | 26.17 Thousand Dollar | 0.0008057428 |
| 2095 | LBRY Credits (LBC) | 0.0019000000 | 0.00 % | 0.00 % | 3.57 ↑ % | 1.24 Million Dollars | 0.00 Dollar | 0.0016131836 |
| 2095 | ILCOIN (ILC) | 0.0007090000 | 0.00 % | 0.00 % | 0.00 % | 728.76 Thousand Dollar | 0.00 Dollar | 0.0006019722 |
| 2095 | PONGO (PONGO) | 0.0000000000 | 0.00 % | 0.00 % | -5.32 ↓ % | 1.06 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2096 | WaykiChain (WICC) | 0.0034550000 | 0.00 % | 0.00 % | 0.00 % | 652.90 Thousand Dollar | 0.00 Dollar | 0.0029334470 |
| 2096 | Eternal AI (EAI) | 0.0022800000 | -0.01 ↓ % | -2.69 ↓ % | 0.73 ↑ % | 726.05 Thousand Dollar | 5.52 Thousand Dollar | 0.0019358203 |
| 2096 | Pyrk (PYRK) | 0.0001940000 | 0.00 % | 0.00 % | -0.42 ↓ % | 3.05 Thousand Dollar | 0.00 Dollar | 0.0001647145 |
| 2097 | Flixxo (FLIXX) | 0.0085720000 | 0.14 ↑ % | -1.38 ↓ % | 4.96 ↑ % | 722.81 Thousand Dollar | 0.00 Dollar | 0.0072780052 |
| 2097 | Pizza (PIZZA) | 0.0105060000 | 0.00 % | 0.00 % | 2.91 ↑ % | 325.43 Thousand Dollar | 0.00 Dollar | 0.0089200563 |
| 2098 | Flamengo Fan Token (MENGO) | 0.0414630000 | -0.32 ↓ % | -2.67 ↓ % | -8.28 ↓ % | 722.38 Thousand Dollar | 90.10 Thousand Dollar | 0.0352039114 |
| 2098 | I/O Coin (IOC) | 0.0097060000 | 0.00 % | 0.00 % | -4.60 ↓ % | 190.46 Thousand Dollar | 0.00 Dollar | 0.0082408211 |
| 2099 | DeFiChain (DFI) | 0.0008700000 | -0.02 ↓ % | 0.37 ↑ % | -35.81 ↓ % | 721.27 Thousand Dollar | 1.08 Thousand Dollar | 0.0007386683 |
| 2099 | pSTAKE Staked OSMO (STKOSMO) | 0.5853 | 0.00 % | 11.77 ↑ % | -11.67 ↓ % | 398.53 Thousand Dollar | 7.31 Thousand Dollar | 0.4969454532 |
| 2099 | NeuroChain (NCC) | 0.0003030000 | 0.00 % | 0.00 % | -1.74 ↓ % | 145.08 Thousand Dollar | 0.00 Dollar | 0.0002572603 |
| 2100 | Xccelerate (XLRT) | 0.0004230000 | -0.08 ↓ % | 0.43 ↑ % | 2.84 ↑ % | 42.25 Thousand Dollar | 71.82 Dollar | 0.0003591456 |
| 2100 | Depinsim (ESIM) | 0.0053590000 | -6.13 ↓ % | 40.52 ↑ % | 40.39 ↑ % | 720.78 Thousand Dollar | 1.90 Million Dollars | 0.0045500268 |
| 2101 | Alloy ShahramBank (BTCA) | 0.0044930000 | 0.00 % | 0.00 % | -0.53 ↓ % | 15.51 Thousand Dollar | 0.00 Dollar | 0.0038147547 |
| 2101 | 21.62 | 0.11 ↑ % | -5.36 ↓ % | 7.13 ↑ % | 720.02 Thousand Dollar | 773.16 Thousand Dollar | 18.36 | |
| 2102 | KIRA (KEX) | 0.0034880000 | 0.00 % | -1.97 ↓ % | -2.05 ↓ % | 716.98 Thousand Dollar | 0.00 Dollar | 0.0029614655 |
| 2102 | Wrapped Neon EVM (WNEON) | 0.6555 | -1.98 ↓ % | -5.01 ↓ % | -13.46 ↓ % | 393.92 Thousand Dollar | 1.05 Thousand Dollar | 0.5565 |
| 2103 | HAiO (HAIO) | 0.0019810000 | 0.00 % | 0.01 ↑ % | 49.81 ↑ % | 657.63 Thousand Dollar | 0.00 Dollar | 0.0016819562 |
| 2103 | VNX (VNXLU) | 0.0042100000 | 0.00 % | 0.00 % | -1.81 ↓ % | 118.31 Thousand Dollar | 0.00 Dollar | 0.0035744752 |
| 2103 | ZrCoin (ZRC) | 0.0765230000 | 0.00 % | 0.00 % | 0.89 ↑ % | 381.76 Thousand Dollar | 0.00 Dollar | 0.0649713940 |
