Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2041 | Optimus AI (OPTI) | 0.0079340000 | 0.00 ↑ % | 15.52 ↑ % | 0.97 ↑ % | 754.02 Thousand Dollar | 1.94 Thousand Dollar | 0.0068324593 |
| 2042 | BABB (BAX) | 0.0000090000 | 0.66 ↑ % | 1.02 ↑ % | 0.82 ↑ % | 753.72 Thousand Dollar | 4.12 Thousand Dollar | 0.0000077505 |
| 2042 | Ethereum Gold (ETG) | 0.0084530000 | 0.00 % | 0.00 % | -11.23 ↓ % | 170.75 Thousand Dollar | 0.00 Dollar | 0.0072794024 |
| 2042 | Bloomify (CHARGE) | 0.3136960000 | 0.00 % | 0.00 % | 0.05 ↑ % | 60.23 Thousand Dollar | 0.00 Dollar | 0.2701430748 |
| 2043 | Neutron (NTRN) | 0.0012430000 | -0.13 ↓ % | -1.24 ↓ % | -4.85 ↓ % | 753.33 Thousand Dollar | 658.93 Thousand Dollar | 0.0010704244 |
| 2044 | 币安Holder (BNBHOLDER) | 0.0007530000 | -0.13 ↓ % | -0.63 ↓ % | -7.75 ↓ % | 753.12 Thousand Dollar | 513.27 Thousand Dollar | 0.0006484550 |
| 2045 | Statter Network (STT) | 0.0149180000 | 0.78 ↑ % | 2.41 ↑ % | -6.10 ↓ % | 751.02 Thousand Dollar | 88.28 Thousand Dollar | 0.0128468147 |
| 2045 | RMPL (RMPL) | 0.2811170000 | 0.00 % | 0.00 % | 0.58 ↑ % | 165.56 Thousand Dollar | 0.00 Dollar | 0.2420872780 |
| 2046 | e-Radix (EXRD) | 0.0010720000 | -0.15 ↓ % | 2.85 ↑ % | -0.61 ↓ % | 747.32 Thousand Dollar | 1.18 Thousand Dollar | 0.0009231657 |
| 2046 | Alphabet (ALPHABET) | 32.71 | 0.00 % | 0.00 % | -3.16 ↓ % | 327.05 Thousand Dollar | 0.00 Dollar | 28.16 |
| 2046 | GNY (GNY) | 0.0042470000 | 0.00 % | 0.00 % | 0.00 ↓ % | 817.00 Thousand Dollar | 0.00 Dollar | 0.0036573550 |
| 2046 | BASIC (BASIC) | 0.0000020000 | 0.00 % | 0.00 % | 0.10 ↑ % | 15.65 Thousand Dollar | 0.00 Dollar | 0.0000017223 |
| 2046 | Evedo (EVED) | 0.0104000000 | 0.00 % | 0.00 % | 1.32 ↑ % | 163.06 Thousand Dollar | 0.00 Dollar | 0.0089560848 |
| 2047 | DDKoin (DDK) | 0.2851290000 | 0.00 % | 0.00 % | 4.74 ↑ % | 487.57 Thousand Dollar | 0.00 Dollar | 0.2455422599 |
| 2047 | 0.0004190000 | -0.55 ↓ % | 2.01 ↑ % | -21.47 ↓ % | 747.23 Thousand Dollar | 4.21 Thousand Dollar | 0.0003608269 | |
| 2048 | Matrix AI Network (MAN) | 0.0015640000 | 2.29 ↑ % | -2.45 ↓ % | 3.58 ↑ % | 746.55 Thousand Dollar | 57.64 Thousand Dollar | 0.0013468574 |
| 2049 | Terawulf Tokenized Stock (Ondo) (WULFon) | 26.17 | 0.00 ↑ % | 0.11 ↑ % | -0.83 ↓ % | 745.34 Thousand Dollar | 192.18 Thousand Dollar | 22.54 |
| 2050 | OtterClam Finance (CLAM) | 0.1152800000 | 0.00 % | 0.00 % | -0.29 ↓ % | 14.53 Thousand Dollar | 0.00 Dollar | 0.0992747554 |
| 2050 | 96.42 | -0.18 ↓ % | 1.08 ↑ % | -3.26 ↓ % | 739.32 Thousand Dollar | 57.60 Thousand Dollar | 83.04 | |
| 2051 | MAD (MAD) | 0.0000010000 | -0.18 ↓ % | -0.95 ↓ % | -21.13 ↓ % | 734.29 Thousand Dollar | 198.17 Thousand Dollar | 0.0000008612 |
| 2052 | Shina Inu (SHI) | 0.0000000000 | -0.83 ↓ % | -0.36 ↓ % | -16.87 ↓ % | 734.10 Thousand Dollar | 4.36 Thousand Dollar | 0.0000000000 |
| 2053 | Griffin AI (GAIN) | 0.0016480000 | -0.66 ↓ % | 10.53 ↑ % | 22.92 ↑ % | 733.55 Thousand Dollar | 2.50 Million Dollars | 0.0014191950 |
| 2054 | Hakka.Finance (HAKKA) | 0.0019030000 | 0.00 % | 0.58 ↑ % | -2.23 ↓ % | 732.43 Thousand Dollar | 0.00 Dollar | 0.0016387913 |
| 2055 | Abyss (ABYSS) | 0.0031820000 | 0.15 ↑ % | 37.13 ↑ % | 22.00 ↑ % | 728.61 Thousand Dollar | 0.53 Dollar | 0.0027402175 |
| 2055 | Lepasa (LEPA) | 0.0244670000 | 0.00 % | 0.00 % | -1.26 ↓ % | 154.09 Thousand Dollar | 0.00 Dollar | 0.0210700507 |
| 2056 | LinqAI (LNQ) | 0.0020460000 | 0.33 ↑ % | -3.96 ↓ % | -17.68 ↓ % | 728.24 Thousand Dollar | 119.95 Thousand Dollar | 0.0017619375 |
| 2057 | Shoggoth (shoggoth.monster) (SHOGGOTH) | 0.0007250000 | 0.50 ↑ % | -6.27 ↓ % | -11.49 ↓ % | 725.07 Thousand Dollar | 115.40 Thousand Dollar | 0.0006243425 |
| 2057 | Ryoshi Token (RYOSHI) | 0.0000000000 | 0.21 ↑ % | -0.17 ↓ % | 8.16 ↑ % | 155.90 Thousand Dollar | 746.40 Dollar | 0.0000000000 |
| 2058 | X-PASS (XPASS) | 0.0042320000 | 3.60 ↑ % | 13.04 ↑ % | 43.18 ↑ % | 724.59 Thousand Dollar | 12.46 Thousand Dollar | 0.0036444376 |
| 2058 | Pylon Finance (PYLON) | 15.53 | 0.00 % | 0.00 % | -33.50 ↓ % | 227.93 Thousand Dollar | 0.00 Dollar | 13.37 |
| 2059 | Suzuverse (SGT) | 0.0720620000 | 0.00 ↓ % | -1.38 ↓ % | -12.99 ↓ % | 724.43 Thousand Dollar | 141.56 Thousand Dollar | 0.0620570560 |
| 2060 | DAPS Coin (DAPS) | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 231.66 Thousand Dollar | 0.00 Dollar | 0.0000034446 |
| 2060 | Automata Network (ATA) | 0.0007420000 | -0.59 ↓ % | -33.32 ↓ % | -39.87 ↓ % | 720.59 Thousand Dollar | 789.87 Thousand Dollar | 0.0006389822 |
| 2060 | Shibarium Wrapped BONE (WBONE) | 0.5235 | 0.00 % | 4.53 ↑ % | -5.56 ↓ % | 453.52 Thousand Dollar | 33.90 Dollar | 0.4508183070 |
| 2061 | MultiVAC (MTV) | 0.0001990000 | -0.01 ↓ % | -0.10 ↓ % | -1.09 ↓ % | 713.45 Thousand Dollar | 115.53 Thousand Dollar | 0.0001713712 |
| 2061 | QnA3.AI (GPT) | 0.0010100000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 839.62 Thousand Dollar | 2.22 Thousand Dollar | 0.0008697736 |
| 2062 | Experimental Finance (EXFI) | 0.0146010000 | 0.00 % | 0.00 % | 0.00 % | 707.16 Thousand Dollar | 824.92 Dollar | 0.0125738264 |
| 2062 | 老子 (老子) | 0.0007120000 | 0.10 ↑ % | -2.44 ↓ % | 0.10 ↑ % | 712.08 Thousand Dollar | 4.42 Million Dollars | 0.0006131473 |
| 2063 | Shiba Predator (QOM) | 0.0000000000 | 0.00 % | -2.59 ↓ % | -12.38 ↓ % | 705.71 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2064 | YooShi (YOOSHI) | 0.0000000000 | 0.00 % | -3.69 ↓ % | -5.17 ↓ % | 705.21 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2064 | Oiler Network (OIL) | 0.0285140000 | 0.00 % | 0.02 ↑ % | -0.58 ↓ % | 1.05 Million Dollars | 0.00 Dollar | 0.0245551733 |
| 2065 | Ether Zero (ETZ) | 0.0009610000 | 0.00 % | 0.00 % | 3.74 ↑ % | 179.21 Thousand Dollar | 0.00 Dollar | 0.0008275767 |
| 2065 | Shar Pei (PUPPY) | 0.0002640000 | 0.00 % | 0.00 % | -2.76 ↓ % | 131.87 Thousand Dollar | 0.00 Dollar | 0.0002273468 |
| 2065 | Neurai (XNA) | 0.0000410000 | 0.02 ↑ % | 0.70 ↑ % | 7.44 ↑ % | 704.71 Thousand Dollar | 34.63 Thousand Dollar | 0.0000353076 |
| 2066 | GameZone (GZONE) | 0.0008370000 | -0.52 ↓ % | 3.21 ↑ % | -2.32 ↓ % | 703.10 Thousand Dollar | 1.85 Thousand Dollar | 0.0007207926 |
| 2066 | MicroPets (PETS) | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Thousand Dollar | 4.08 Dollar | 0.0000000000 |
| 2067 | Fenerbahçe Token (FB) | 0.3224090000 | 0.37 ↑ % | -1.36 ↓ % | -0.35 ↓ % | 702.85 Thousand Dollar | 379.68 Thousand Dollar | 0.2776463793 |
| 2068 | ILCOIN (ILC) | 0.0008110000 | 0.00 % | -1.21 ↓ % | 14.36 ↑ % | 833.44 Thousand Dollar | 0.00 Dollar | 0.0006984024 |
| 2068 | Owlto Finance (OWL) | 0.0021280000 | -0.15 ↓ % | -10.19 ↓ % | -22.69 ↓ % | 702.29 Thousand Dollar | 1.21 Million Dollars | 0.0018325527 |
| 2068 | TurtleNetwork (TN) | 0.0014700000 | 0.00 % | 0.00 % | 0.32 ↑ % | 129.83 Thousand Dollar | 0.00 Dollar | 0.0012659081 |
| 2068 | ParkinGo (GOT) | 0.0075530000 | 0.00 % | 0.00 % | -5.59 ↓ % | 152.33 Thousand Dollar | 0.00 Dollar | 0.0065043566 |
| 2068 | Wrapped Evmos (WEVMOS) | 0.0352980000 | 0.00 % | 2.28 ↑ % | -9.92 ↓ % | 441.31 Thousand Dollar | 22.68 Dollar | 0.0303972963 |
| 2069 | Handy (HANDY) | 0.0014010000 | 0.00 % | 0.00 % | -12.70 ↓ % | 1.33 Million Dollars | 0.00 Dollar | 0.0012064880 |
| 2069 | Phoenic (PNIC) | 0.0027470000 | 2.06 ↑ % | 4.03 ↑ % | 10.07 ↑ % | 698.75 Thousand Dollar | 122.73 Thousand Dollar | 0.0023656120 |
| 2070 | QUAI DAO (QUAI) | 0.0024050000 | -0.07 ↓ % | -30.35 ↓ % | 972.32 ↑ % | 95.75 Thousand Dollar | 0.00 Dollar | 0.0020710946 |
| 2070 | Bitcoin.ℏ (BTC.ℏ) | 0.2540150000 | 0.00 ↓ % | -1.47 ↓ % | -13.59 ↓ % | 698.70 Thousand Dollar | 103.23 Dollar | 0.2187480654 |
| 2071 | Surge (SURGE) | 0.0014220000 | 0.65 ↑ % | -7.29 ↓ % | -32.62 ↓ % | 696.93 Thousand Dollar | 139.46 Thousand Dollar | 0.0012245724 |
| 2072 | Anome (ANOME) | 0.0231640000 | -0.25 ↓ % | 0.29 ↑ % | 2.17 ↑ % | 694.91 Thousand Dollar | 1.08 Million Dollars | 0.0199479566 |
| 2073 | Shark Cat (SC) | 0.0006990000 | 1.09 ↑ % | -7.02 ↓ % | -15.35 ↓ % | 692.25 Thousand Dollar | 129.14 Thousand Dollar | 0.0006019522 |
| 2073 | Hydro (HYDRO) | 0.0002770000 | 0.00 % | 0.00 % | -9.29 ↓ % | 30.78 Thousand Dollar | 0.00 Dollar | 0.0002385419 |
| 2074 | Doge Eat Doge (OMNOM) | 0.0000000000 | 0.76 ↑ % | -4.87 ↓ % | -17.62 ↓ % | 691.72 Thousand Dollar | 57.91 Thousand Dollar | 0.0000000000 |
| 2075 | MercadoLibre Tokenized Stock (Ondo) (MELIon) | 1,636.54 | 0.30 ↑ % | 0.26 ↑ % | -3.59 ↓ % | 684.88 Thousand Dollar | 755.78 Thousand Dollar | 1,409.33 |
| 2076 | NearPad (PAD) | 0.0224930000 | -0.05 ↓ % | 3.00 ↑ % | -2.43 ↓ % | 99.04 Thousand Dollar | 2.33 Thousand Dollar | 0.0193701169 |
| 2076 | Carnomaly (CARR) | 0.0003900000 | -0.62 ↓ % | 6.80 ↑ % | 6.56 ↑ % | 683.37 Thousand Dollar | 25.76 Thousand Dollar | 0.0003358532 |
| 2077 | eXPerience Chain (XPC) | 0.0000070000 | 0.00 % | 0.00 % | 0.00 % | 683.05 Thousand Dollar | 0.00 Dollar | 0.0000060281 |
| 2078 | Fuse (FUSE) | 0.0031040000 | -0.25 ↓ % | -1.17 ↓ % | 0.82 ↑ % | 682.41 Thousand Dollar | 114.58 Thousand Dollar | 0.0026730468 |
| 2079 | Quidax Token (QDX) | 0.0088050000 | 0.00 % | 0.00 % | -2.72 ↓ % | 678.00 Thousand Dollar | 0.00 Dollar | 0.0075825314 |
| 2079 | UniBot (UNIBOT) | 0.6802 | -1.16 ↓ % | -5.49 ↓ % | -10.87 ↓ % | 680.23 Thousand Dollar | 357.39 Dollar | 0.5858 |
| 2080 | BitCore (BTX) | 0.0341080000 | 0.00 % | -3.23 ↓ % | -4.35 ↓ % | 679.56 Thousand Dollar | 0.00 Dollar | 0.0293725135 |
| 2080 | Rainbow Token (RAINBOW) | 0.0000000000 | 0.00 % | -8.22 ↓ % | 40.77 ↑ % | 464.52 Thousand Dollar | 71.69 Dollar | 0.0000000000 |
| 2081 | REDX (REDX) | 0.0001710000 | 0.00 % | 0.00 % | 0.00 % | 679.18 Thousand Dollar | 0.00 Dollar | 0.0001472587 |
| 2081 | Aera (DIE) | 0.0599940000 | 0.00 % | 0.00 % | 0.05 ↑ % | 131.14 Thousand Dollar | 0.00 Dollar | 0.0516645530 |
| 2082 | Toto Finance (TOTO) | 0.0022530000 | 0.00 ↑ % | 0.95 ↑ % | -1.20 ↓ % | 677.53 Thousand Dollar | 3.05 Thousand Dollar | 0.0019401980 |
| 2083 | PlayDapp (PDA) | 0.0010420000 | 2.10 ↑ % | -6.07 ↓ % | -14.61 ↓ % | 676.58 Thousand Dollar | 0.00 Dollar | 0.0008973308 |
| 2084 | CaptainBNB (CaptainBNB) | 0.0007820000 | 1.28 ↑ % | -1.57 ↓ % | 4.06 ↑ % | 676.40 Thousand Dollar | 103.12 Thousand Dollar | 0.0006734287 |
| 2085 | 97.02 | 0.00 ↑ % | -1.34 ↓ % | -4.32 ↓ % | 675.07 Thousand Dollar | 466.33 Dollar | 83.55 | |
| 2086 | Smaugs NFT (SMG) | 0.0001660000 | 0.00 % | 0.00 % | -4.92 ↓ % | 5.79 Thousand Dollar | 0.00 Dollar | 0.0001429529 |
| 2086 | Banano (BAN) | 0.0004140000 | 0.00 ↑ % | -4.00 ↓ % | -5.02 ↓ % | 671.37 Thousand Dollar | 0.00 Dollar | 0.0003565211 |
| 2087 | Credefi (CREDI) | 0.0008940000 | 0.12 ↑ % | 0.44 ↑ % | 2.55 ↑ % | 669.02 Thousand Dollar | 37.44 Thousand Dollar | 0.0007698788 |
| 2088 | Sallar (ALL) | 0.0003700000 | 0.00 % | 3.54 ↑ % | 1.84 ↑ % | 666.12 Thousand Dollar | 0.00 Dollar | 0.0003186299 |
| 2089 | 2local (2LC) | 0.0000010000 | 0.00 % | 0.00 % | 0.79 ↑ % | 6.61 Thousand Dollar | 0.00 Dollar | 0.0000008612 |
| 2089 | Streamr (DATA) | 0.0005270000 | 0.04 ↑ % | -9.25 ↓ % | -18.05 ↓ % | 666.09 Thousand Dollar | 87.43 Thousand Dollar | 0.0004538324 |
| 2090 | srnArt Gallery (SACT) | 0.0008380000 | 0.00 % | 0.00 % | -56.47 ↓ % | 4.19 Thousand Dollar | 0.00 Dollar | 0.0007216538 |
| 2090 | Rangers Protocol Gas (RPG) | 0.0818970000 | 0.00 % | 0.00 % | 2.75 ↑ % | 762.15 Thousand Dollar | 0.00 Dollar | 0.0705265843 |
| 2090 | CannabisCoin (CANN) | 0.0020650000 | 0.00 % | 0.00 % | 0.00 % | 663.16 Thousand Dollar | 0.00 Dollar | 0.0017782995 |
| 2091 | TrainCoin (TRAIN) | 0.0999470000 | -0.28 ↓ % | -0.11 ↓ % | -22.95 ↓ % | 658.87 Thousand Dollar | 61.94 Thousand Dollar | 0.0860705584 |
| 2092 | KIRA (KEX) | 0.0031980000 | 0.00 % | 6.66 ↑ % | 2.99 ↑ % | 657.50 Thousand Dollar | 0.00 Dollar | 0.0027539961 |
| 2092 | DAOventures (DVD) | 0.0105990000 | 0.00 % | 0.00 % | -1.85 ↓ % | 97.51 Thousand Dollar | 0.00 Dollar | 0.0091274560 |
| 2092 | Avatly (New) (AVATLY) | 0.0044460000 | 0.00 % | 0.00 % | 0.00 % | 266.50 Thousand Dollar | 0.00 Dollar | 0.0038287263 |
| 2093 | LCMS (LCMS) | 0.0003000000 | 0.00 % | 0.00 % | 0.10 ↑ % | 4.48 Thousand Dollar | 0.00 Dollar | 0.0002583486 |
| 2093 | Autonomys Network (AI3) | 0.0062610000 | -1.46 ↓ % | 4.64 ↑ % | 13.29 ↑ % | 650.28 Thousand Dollar | 40.98 Thousand Dollar | 0.0053917353 |
| 2094 | MoneroV (XMV) | 0.2440320000 | 0.00 % | 0.00 % | 0.42 ↑ % | 658.89 Thousand Dollar | 76.77 Dollar | 0.2101510852 |
| 2094 | Cypher (CYPR) | 0.0068360000 | -0.22 ↓ % | -6.27 ↓ % | -10.54 ↓ % | 648.25 Thousand Dollar | 96.47 Thousand Dollar | 0.0058869034 |
| 2094 | Doki Doki Finance (DOKI) | 1.1040 | 0.00 % | 0.00 % | 0.00 % | 55.20 Thousand Dollar | 0.00 Dollar | 0.9508 |
| 2095 | LBRY Credits (LBC) | 0.0019000000 | 0.00 % | 0.00 % | 3.57 ↑ % | 1.24 Million Dollars | 0.00 Dollar | 0.0016362078 |
| 2095 | PONGO (PONGO) | 0.0000000000 | 0.00 % | 0.00 % | -5.32 ↓ % | 1.06 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2095 | 567.20 | -0.16 ↓ % | -2.50 ↓ % | 6.47 ↑ % | 645.45 Thousand Dollar | 704.51 Thousand Dollar | 488.45 | |
| 2096 | Meter Governance (MTRG) | 0.0199670000 | -0.15 ↓ % | -0.66 ↓ % | -8.67 ↓ % | 644.46 Thousand Dollar | 64.43 Thousand Dollar | 0.0171948217 |
| 2096 | WaykiChain (WICC) | 0.0034550000 | 0.00 % | 0.00 % | 0.00 % | 652.90 Thousand Dollar | 0.00 Dollar | 0.0029753147 |
| 2096 | Pyrk (PYRK) | 0.0001940000 | 0.00 % | 0.00 % | -0.42 ↓ % | 3.05 Thousand Dollar | 0.00 Dollar | 0.0001670654 |
