Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1548
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0030800000 -21.02 ↓ % 1.29 ↑ % -20.45 ↓ % 2.08 Millionen Dollar 230.93 Tausend Dollar 0.0026958840
1549
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
 105.03 0.03 ↑ % 1.47 ↑ % 1.38 ↑ % 2.07 Millionen Dollar 1.22 Millionen Dollar 91.93
1550
Rezor
(Rezor)
(RZR)
 0.0000510000 -1.19 ↓ % -1.72 ↓ % 4.00 ↑ % 2.07 Millionen Dollar 158.15 Dollar 0.0000446396
1551
BRN Metaverse
(BRN Metaverse)
(BRN)
 0.0738460000 -0.07 ↓ % -0.65 ↓ % -0.70 ↓ % 2.07 Millionen Dollar 173.17 Tausend Dollar 0.0646364438
1551
Neighbourhoods
(Neighbourhoods)
(NHT)
 0.0003680000 0.00 % 0.00 % -3.07 ↓ % 2.93 Millionen Dollar 0.00 Dollar 0.0003221056
1552
CreatorBid
(CreatorBid)
(BID)
 0.0053490000 0.12 ↑ % -1.43 ↓ % 9.05 ↑ % 2.06 Millionen Dollar 209.46 Tausend Dollar 0.0046819102
1553
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
 706.79 -0.29 ↓ % -1.81 ↓ % -3.83 ↓ % 2.06 Millionen Dollar 0.00 Dollar 618.64
1553
Ulord
(Ulord)
(UT)
 0.0294390301 -0.79 ↓ % -0.92 ↓ % 13.22 ↑ % 2.46 Millionen Dollar 0.00 Dollar 0.0257676004
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Tausend Dollar 0.00 Dollar 0.1814286141
1554
Kujira
(Kujira)
(KUJI)
 0.0168140000 0.00 % 7.22 ↑ % 24.41 ↑ % 2.06 Millionen Dollar 0.00 Dollar 0.0147170756
1554
BitcoinHD
(BitcoinHD)
(BHD)
 0.0599860000 0.00 % 0.00 % 0.10 ↑ % 364.90 Tausend Dollar 0.00 Dollar 0.0525049660
1555
Moby
(Moby)
(MOBY)
 0.0020570000 -0.94 ↓ % 7.76 ↑ % 31.28 ↑ % 2.06 Millionen Dollar 400.88 Tausend Dollar 0.0018004654
1556
Aragon
(Aragon)
(ANT)
 0.0474760000 0.00 % 10.42 ↑ % 37.30 ↑ % 2.05 Millionen Dollar 0.00 Dollar 0.0415551256
1557
AVINOC
(AVINOC)
(AVINOC)
 0.0057340000 0.00 % 0.00 % -7.09 ↓ % 2.23 Millionen Dollar 0.00 Dollar 0.0050188957
1557
GOAT Network
(GOAT Network)
(GOATED)
 0.0155140000 -0.15 ↓ % 0.07 ↑ % 1.94 ↑ % 2.05 Millionen Dollar 621.21 Tausend Dollar 0.0135792025
1557
Ryoshi's Coin
(Ryoshi's Coin)
(RYOSHI)
 0.0000090000 0.47 ↑ % -3.82 ↓ % -20.61 ↓ % 606.50 Tausend Dollar 125.76 Dollar 0.0000078776
1558
Somnium Space Cubes
(Somnium Space Cubes)
(CUBE)
 0.1637290000 0.00 % 0.00 % 10.82 ↑ % 2.05 Millionen Dollar 0.00 Dollar 0.1433098652
1559
Blockchain Foundation for Innovation & Collaboration
(Blockchain Foundation for Innovation & Collaboration)
(BFIC)
 0.1910890000 0.01 ↑ % -2.84 ↓ % -29.11 ↓ % 2.02 Millionen Dollar 433.96 Dollar 0.1672577175
1560
Riff
(Reef)
(REEF)
 0.0000540000 -0.80 ↓ % -1.35 ↓ % -1.37 ↓ % 2.02 Millionen Dollar 1.17 Millionen Dollar 0.0000472655
1560
NFTX
(NFTX)
(NFTX)
 19.47 0.00 % 0.00 % 0.60 ↑ % 2.53 Millionen Dollar 0.00 Dollar 17.04
1561
Staked NEAR
(Staked NEAR)
(STNEAR)
 6.474 -0.54 ↓ % 5.11 ↑ % -22.18 ↓ % 2.68 Millionen Dollar 844.30 Dollar 5.666
1561
Pluton
(Pluton)
(PLU)
 0.1186760000 0.00 ↓ % -0.73 ↓ % 1.49 ↑ % 2.02 Millionen Dollar 92.30 Tausend Dollar 0.1038755600
1561
Genesis Vision
(Genesis Vision)
(GVT)
 0.0933830000 0.00 % 0.00 % 0.10 ↑ % 413.40 Tausend Dollar 0.00 Dollar 0.0817369259
1562
Symbiosis
(Symbiosis)
(SIS)
 0.0207750000 0.01 ↑ % 4.47 ↑ % 8.88 ↑ % 2.01 Millionen Dollar 89.85 Tausend Dollar 0.0181840874
1563
ownix
(ownix)
(ONX)
 0.1059750000 0.00 % 0.00 % 0.10 ↑ % 349.72 Tausend Dollar 0.00 Dollar 0.0927585398
1563
ZTX
(ZTX)
(ZTX)
 0.0002420000 0.40 ↑ % 45.83 ↑ % 30.88 ↑ % 2.00 Millionen Dollar 64.46 Tausend Dollar 0.0002118195
1563
Wrapped Alvey Chain
(Wrapped Alvey Chain)
(WALV)
 0.0083170000 0.03 ↑ % 2.38 ↑ % -1.05 ↓ % 2.66 Millionen Dollar 450.07 Tausend Dollar 0.0072797620
1564
Wrapped Moonbeam
(Wrapped Moonbeam)
(WGLMR)
 0.2207700000 -0.58 ↓ % 2.55 ↑ % -21.04 ↓ % 2.61 Millionen Dollar 355.02 Tausend Dollar 0.1932371110
1564
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
 17.13 0.15 ↑ % 2.38 ↑ % 3.50 ↑ % 2.00 Millionen Dollar 1.21 Millionen Dollar 15.00
1565
Theoriq
(Theoriq)
(THQ)
 0.0129320000 0.03 ↑ % 0.24 ↑ % -0.81 ↓ % 1.99 Millionen Dollar 1.30 Millionen Dollar 0.0113192115
1566
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
 388.08 -0.04 ↓ % 0.63 ↑ % 0.78 ↑ % 1.99 Millionen Dollar 0.00 Dollar 339.68
1567
Tether EURt
(Tether EURt)
(EURt)
 0.0546280000 0.00 % 0.00 % 3.73 ↑ % 1.99 Millionen Dollar 0.00 Dollar 0.0478151782
1568
Orbiter Finance
(Orbiter Finance)
(OBT)
 0.0003610000 -3.45 ↓ % 0.48 ↑ % -0.29 ↓ % 1.99 Millionen Dollar 1.76 Millionen Dollar 0.0003159786
1568
XTRABYTES
(XTRABYTES)
(XBY)
 0.0064450000 1.69 ↑ % 2.66 ↑ % -12.55 ↓ % 2.77 Millionen Dollar 0.00 Dollar 0.0056412247
1569
LORDS
(LORDS)
(LORDS)
 0.0142750000 0.00 % -1.54 ↓ % 2.10 ↑ % 3.05 Millionen Dollar 0.00 Dollar 0.0124947219
1569
Tharwa
(Tharwa)
(TRWA)
 0.0002840000 0.24 ↑ % -0.73 ↓ % 12.86 ↑ % 1.99 Millionen Dollar 84.33 Tausend Dollar 0.0002485815
1570
Xterio
(Xterio)
(XTER)
 0.0101140000 0.02 ↑ % -0.44 ↓ % -8.42 ↓ % 1.98 Millionen Dollar 3.04 Millionen Dollar 0.0088526527
1570
Aviator
(Aviator)
(AVI)
 0.0003640000 0.07 ↑ % -2.27 ↓ % -6.90 ↓ % 2.51 Millionen Dollar 367.26 Dollar 0.0003186045
1571
Adappter Token
(Adappter Token)
(ADP)
 0.0004220000 -0.98 ↓ % -1.19 ↓ % 1.78 ↑ % 1.98 Millionen Dollar 4.73 Tausend Dollar 0.0003693711
1572
Verse World
(Verse World)
(VERSE)
 0.0196950000 -0.22 ↓ % -2.49 ↓ % 5.41 ↑ % 1.97 Millionen Dollar 181.52 Tausend Dollar 0.0172387775
1573
Kadena
(Kadena)
(KDA)
 0.0058940000 -0.04 ↓ % -4.66 ↓ % -5.58 ↓ % 1.98 Millionen Dollar 3.60 Tausend Dollar 0.0051589416
1573
ideax
(ideax)
(IDX)
 0.0041680000 0.00 % 4.35 ↑ % 9.69 ↑ % 3.88 Millionen Dollar 0.00 Dollar 0.0036481962
1574
SLIMEX
(SLIMEX)
(SLX)
 0.0011390000 0.12 ↑ % -0.10 ↓ % -1.37 ↓ % 1.97 Millionen Dollar 196.85 Tausend Dollar 0.0009969519
1575
WYDE: End Hunger
(WYDE: End Hunger)
(EAT)
 0.0001920000 -0.11 ↓ % -1.84 ↓ % 23.89 ↑ % 1.97 Millionen Dollar 101.83 Tausend Dollar 0.0001680551
1576
Sharp
(Sharp)
(SHARP)
 0.0007330000 -0.32 ↓ % -2.08 ↓ % -17.03 ↓ % 1.97 Millionen Dollar 118.82 Tausend Dollar 0.0006415854
1577
Camp Network
(Camp Network)
(CAMP)
 0.0006790000 -0.61 ↓ % -1.40 ↓ % 0.72 ↑ % 1.97 Millionen Dollar 1.16 Millionen Dollar 0.0005943199
1577
EarnX
(EarnX)
(EARNX)
 0.0000000000 0.21 ↑ % 2.01 ↑ % -7.52 ↓ % 1.46 Millionen Dollar 45.27 Millionen Dollar 0.0000000000
1578
Syscoin
(Syscoin)
(SYS)
 0.0021830000 -1.53 ↓ % -12.71 ↓ % -21.11 ↓ % 1.96 Millionen Dollar 63.16 Tausend Dollar 0.0019107515
1579
ArbDoge AI
(ArbDoge AI)
(AIDOGE)
 0.0000000000 0.27 ↑ % 1.36 ↑ % -2.02 ↓ % 1.96 Millionen Dollar 451.76 Tausend Dollar 0.0000000000
1580
TronEuropeRewardCoin
(TronEuropeRewardCoin)
(TERC)
 0.0015570000 0.00 % 0.00 % 0.00 ↓ % 478.82 Tausend Dollar 0.00 Dollar 0.0013628219
1580
TRUF.Network
(TRUF.Network)
(TRUF)
 0.0036120000 -0.09 ↓ % -0.08 ↓ % 1.83 ↑ % 1.95 Millionen Dollar 94.66 Tausend Dollar 0.0031615366
1581
CEEK VR
(CEEK VR)
(CEEK)
 0.0024140000 0.04 ↑ % -8.20 ↓ % 10.80 ↑ % 1.95 Millionen Dollar 62.67 Tausend Dollar 0.0021129428
1581
Wrapped Statera
(Wrapped Statera)
(WSTA)
 0.0995230000 -0.04 ↓ % 2.39 ↑ % -0.09 ↓ % 2.49 Millionen Dollar 0.00 Dollar 0.0871111881
1582
NewYork Exchange
(NewYork Exchange)
(NYE)
 0.2528250000 -0.20 ↓ % -0.88 ↓ % -60.42 ↓ % 1.79 Millionen Dollar 119.34 Dollar 0.2212944358
1582
Celo Euro
(Celo Euro)
(CEUR)
 1.1410 0.01 ↑ % -0.04 ↓ % 0.14 ↑ % 1.94 Millionen Dollar 143.19 Tausend Dollar 0.9987
1583
QuadrantProtocol
(QuadrantProtocol)
(EQUAD)
 0.0029080000 0.00 % 1.10 ↑ % 5.94 ↑ % 2.91 Millionen Dollar 0.00 Dollar 0.0025453346
1583
Moonchain
(Moonchain)
(MCH)
 0.0077830000 0.04 ↑ % -9.90 ↓ % -35.09 ↓ % 1.94 Millionen Dollar 1.84 Tausend Dollar 0.0068123587
1584
SolCex
(SolCex)
(SOLCEX)
 0.0024880000 0.00 ↑ % 7.53 ↑ % 16.37 ↑ % 1.94 Millionen Dollar 33.43 Dollar 0.0021777141
1585
BIDZ Coin
(BIDZ Coin)
(BIDZ)
 0.0022800000 0.00 % 0.81 ↑ % -3.88 ↓ % 1.94 Millionen Dollar 0.00 Dollar 0.0019956544
1585
ASTA
(ASTA)
(ASTA)
 0.0014120000 0.00 % 0.00 % -0.05 ↓ % 2.97 Millionen Dollar 0.00 Dollar 0.0012359052
1586
STUFF.io
(STUFF.io)
(STUFF)
 0.0005790000 -1.19 ↓ % -5.49 ↓ % 46.21 ↑ % 1.93 Millionen Dollar 2.11 Tausend Dollar 0.0005067912
1587
Guild of Guardians
(Guild of Guardians)
(GOG)
 0.0022400000 0.00 ↓ % -1.30 ↓ % 2.48 ↑ % 1.93 Millionen Dollar 2.27 Tausend Dollar 0.0019606429
1588
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
 430.24 -0.65 ↓ % -4.44 ↓ % -4.21 ↓ % 1.92 Millionen Dollar 0.00 Dollar 376.58
1589
Jesus Coin
(Jesus Coin)
(JESUS)
 0.0000000000 -0.02 ↓ % -2.25 ↓ % 11.91 ↑ % 1.92 Millionen Dollar 0.00 Dollar 0.0000000000
1590
XSwap
(XSwap)
(XSWAP)
 0.0064180000 -0.02 ↓ % -2.60 ↓ % 3.18 ↑ % 1.91 Millionen Dollar 12.19 Tausend Dollar 0.0056175920
1591
Arowana
(Arowana)
(ARW)
 0.0833050000 -0.07 ↓ % 26.14 ↑ % 19.11 ↑ % 1.91 Millionen Dollar 109.74 Tausend Dollar 0.0729157835
1592
Visa Tokenized Stock (Ondo)
(Visa Tokenized Stock (Ondo))
(Von)
 351.91 0.38 ↑ % -0.70 ↓ % 2.64 ↑ % 1.91 Millionen Dollar 871.27 Tausend Dollar 308.02
1593
OciCat
(OciCat)
(OCICAT)
 0.0000000000 -1.33 ↓ % -9.15 ↓ % -5.56 ↓ % 1.90 Millionen Dollar 5.49 Tausend Dollar 0.0000000000
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Tausend Dollar 0.00 Dollar 0.0000525172
1594
LinqAI
(LinqAI)
(LNQ)
 0.0053260000 0.31 ↑ % -3.09 ↓ % 70.53 ↑ % 1.90 Millionen Dollar 328.43 Tausend Dollar 0.0046617786
1595
Nexera
(Nexera)
(NXRA)
 0.0015210000 0.02 ↑ % -4.74 ↓ % 5.17 ↑ % 1.90 Millionen Dollar 7.99 Tausend Dollar 0.0013313115
1596
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
 367.72 -0.32 ↓ % -1.54 ↓ % -0.67 ↓ % 1.89 Millionen Dollar 0.00 Dollar 321.86
1597
DRX Token
(DRX Token)
(DRX)
 0.0028390000 -0.03 ↓ % -1.36 ↓ % -1.72 ↓ % 1.89 Millionen Dollar 8.73 Tausend Dollar 0.0024849398
1598
Advanced Micro Devices Tokenized bStocks
(Advanced Micro Devices Tokenized bStocks)
(AMDB)
 513.67 -0.96 ↓ % -6.60 ↓ % -11.25 ↓ % 1.88 Millionen Dollar 2.39 Millionen Dollar 449.60
1599
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
 182.58 -0.01 ↓ % 0.31 ↑ % 6.94 ↑ % 1.88 Millionen Dollar 111.49 Tausend Dollar 159.81
1599
Innovation Blockchain Payment
(Innovation Blockchain Payment)
(IBP)
 0.0016000000 0.00 % 0.00 % 0.10 ↑ % 300.74 Tausend Dollar 0.00 Dollar 0.0014004592
1600
BioPassport Token
(BioPassport Token)
(BIOT)
 0.0002120000 -0.35 ↓ % 1.03 ↑ % 3.45 ↑ % 1.86 Millionen Dollar 14.75 Tausend Dollar 0.0001855608
1600
Polyient Games Governance Token
(Polyient Games Governance Token)
(PGT)
 41.23 0.00 % 0.00 % 66.46 ↑ % 824.57 Tausend Dollar 0.00 Dollar 36.09
1601
Shido ETH
(Shido ETH)
(SHIDO)
 0.0001310000 0.00 % 5.31 ↑ % 16.39 ↑ % 2.25 Millionen Dollar 0.00 Dollar 0.0001146626
1601
Rarible
(Rarible)
(RARI)
 0.0953290000 0.42 ↑ % -1.45 ↓ % -1.95 ↓ % 1.86 Millionen Dollar 146.55 Tausend Dollar 0.0834402344
1602
KiboShib
(KiboShib)
(KIBSHI)
 0.0000020000 -0.30 ↓ % 11.61 ↑ % 17.48 ↑ % 1.85 Millionen Dollar 113.90 Tausend Dollar 0.0000017506
1603
Streamflow
(Streamflow)
(STREAM)
 0.0073840000 0.25 ↑ % -1.57 ↓ % -3.23 ↓ % 1.85 Millionen Dollar 54.34 Tausend Dollar 0.0064631192
1604
Global X Copper Miners Tokenized ETF (Ondo)
(Global X Copper Miners Tokenized ETF (Ondo))
(COPXon)
 75.35 0.18 ↑ % -3.70 ↓ % -1.41 ↓ % 1.85 Millionen Dollar 790.25 Tausend Dollar 65.96
1605
My Lovely Planet
(My Lovely Planet)
(MLC)
 0.0146900000 -0.22 ↓ % 31.86 ↑ % 32.62 ↑ % 1.84 Millionen Dollar 33.90 Tausend Dollar 0.0128579660
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Tausend Dollar 0.00 Dollar 0.0174470958
1605
Antiample
(Antiample)
(XAMP)
 0.0012110000 0.00 % 0.00 % -3.84 ↓ % 564.07 Tausend Dollar 0.00 Dollar 0.0010599726
1605
Green Satoshi Token (ETH)
(Green Satoshi Token (ETH))
(GST)
 0.0225440000 0.00 % 0.00 % -0.32 ↓ % 1.61 Millionen Dollar 0.00 Dollar 0.0197324701
1606
Hachiko
(Hachiko)
($HACHI)
 0.0000000000 9.37 ↑ % -6.72 ↓ % 10.68 ↑ % 1.84 Millionen Dollar 91.19 Tausend Dollar 0.0000000000
1607
Æternity
(Æternity)
(AE)
 0.0047720000 -0.57 ↓ % 4.05 ↑ % -4.88 ↓ % 1.84 Millionen Dollar 973.81 Dollar 0.0041768696
1608
Decentralized Euro
(Decentralized Euro)
(DEURO)
 1.1438 0.00 % 0.00 % 0.25 ↑ % 1.83 Millionen Dollar 0.00 Dollar 1.0012
1608
THEKEY
(THEKEY)
(TKY)
 0.0001150000 0.37 ↑ % -0.88 ↓ % 2.15 ↑ % 711.67 Tausend Dollar 186.07 Tausend Dollar 0.0001006580
1609
RETARDIO
(RETARDIO)
(RETARDIO)
 0.0018590000 -0.40 ↓ % 7.90 ↑ % 18.04 ↑ % 1.81 Millionen Dollar 70.69 Tausend Dollar 0.0016271585
1610
DeHub
(DeHub)
(DHB)
 0.0005100000 0.00 % 0.00 % 65.03 ↑ % 2.08 Millionen Dollar 0.00 Dollar 0.0004463964
1610
W Green Pay
(W Green Pay)
(WGP)
 0.0256160000 0.00 % 0.00 % 1.15 ↑ % 451.61 Tausend Dollar 0.00 Dollar 0.0224213518
1610
RyuJin
(RyuJin)
(RYU)
 0.0000000000 0.47 ↑ % -1.86 ↓ % 5.92 ↑ % 1.83 Millionen Dollar 966.94 Dollar 0.0000000000
1611
Arianee
(Arianee)
(ARIA20)
 0.0169650000 0.00 % 1.56 ↑ % 10.89 ↑ % 1.82 Millionen Dollar 0.00 Dollar 0.0148492440
1612
Botto
(Botto)
(BOTTO)
 0.0397470000 -0.10 ↓ % 0.63 ↑ % 13.83 ↑ % 1.82 Millionen Dollar 164.47 Dollar 0.0347900324
1612
Perth Mint Gold Token
(Perth Mint Gold Token)
(PMGT)
 1,888.98 0.00 % 0.00 % 0.17 ↑ % 563.67 Tausend Dollar 0.00 Dollar 1,653.40
1613
Linde plc Tokenized Stock (Ondo)
(Linde plc Tokenized Stock (Ondo))
(LINon)
 544.01 0.00 ↓ % -0.20 ↓ % 3.96 ↑ % 1.82 Millionen Dollar 993.83 Tausend Dollar 476.16
1614
Mysterium
(Mysterium)
(MYST)
 0.0908220000 0.13 ↑ % 0.89 ↑ % -19.66 ↓ % 1.82 Millionen Dollar 36.41 Tausend Dollar 0.0794953159
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer