Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1558
RHEA Finance
(RHEA Finance)
(RHEA)
 0.0108160000 -0.31 ↓ % -1.95 ↓ % 3.17 ↑ % 2.16 Millionen Dollar 671.63 Tausend Dollar 0.0000000000
1559
ZERA
(ZERA)
(ZERA)
 0.0022390000 -1.45 ↓ % -4.62 ↓ % -19.68 ↓ % 2.16 Millionen Dollar 110.91 Tausend Dollar 0.0000000000
1560
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
 209.09 0.11 ↑ % 0.19 ↑ % -1.82 ↓ % 2.15 Millionen Dollar 142.58 Tausend Dollar 0.0000000000
1560
NFTX
(NFTX)
(NFTX)
 19.47 0.00 % 0.00 % 0.60 ↑ % 2.53 Millionen Dollar 0.00 Dollar 0.0000000000
1561
Staked NEAR
(Staked NEAR)
(STNEAR)
 6.474 -0.54 ↓ % 5.11 ↑ % -22.18 ↓ % 2.68 Millionen Dollar 844.30 Dollar 0.0000000000
1561
Genesis Vision
(Genesis Vision)
(GVT)
 0.0933830000 0.00 % 0.00 % 0.10 ↑ % 413.40 Tausend Dollar 0.00 Dollar 0.0000000000
1561
Minima
(Minima)
(MINIMA)
 0.0038830000 -0.57 ↓ % -3.11 ↓ % -2.26 ↓ % 2.15 Millionen Dollar 90.33 Tausend Dollar 0.0000000000
1562
Mayflower AI
(Mayflower AI)
(MAY)
 0.0064270000 -0.26 ↓ % -0.12 ↓ % 3.07 ↑ % 2.15 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
1563
ownix
(ownix)
(ONX)
 0.1059750000 0.00 % 0.00 % 0.10 ↑ % 349.72 Tausend Dollar 0.00 Dollar 0.0000000000
1563
Wrapped Alvey Chain
(Wrapped Alvey Chain)
(WALV)
 0.0083170000 0.03 ↑ % 2.38 ↑ % -1.05 ↓ % 2.66 Millionen Dollar 450.07 Tausend Dollar 0.0000000000
1563
TaleX
(TaleX)
(X)
 0.0142400000 0.19 ↑ % -1.34 ↓ % 1.97 ↑ % 2.14 Millionen Dollar 52.51 Tausend Dollar 0.0000000000
1564
Wrapped Moonbeam
(Wrapped Moonbeam)
(WGLMR)
 0.2207700000 -0.58 ↓ % 2.55 ↑ % -21.04 ↓ % 2.61 Millionen Dollar 355.02 Tausend Dollar 0.0000000000
1564
Validity
(Validity)
(VAL)
 0.4182040000 1.29 ↑ % -0.35 ↓ % 0.10 ↑ % 2.13 Millionen Dollar 78.20 Tausend Dollar 0.0000000000
1565
Forest Protocol
(Forest Protocol)
(FOREST)
 0.0195060000 1.45 ↑ % 1.07 ↑ % 8.40 ↑ % 2.13 Millionen Dollar 193.09 Tausend Dollar 0.0000000000
1566
sudeng
(sudeng)
(HIPPO)
 0.0002130000 -1.88 ↓ % -11.92 ↓ % -59.61 ↓ % 2.13 Millionen Dollar 2.85 Millionen Dollar 0.0000000000
1567
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
 37.39 -0.09 ↓ % -0.32 ↓ % 1.81 ↑ % 2.13 Millionen Dollar 834.35 Tausend Dollar 0.0000000000
1568
XTRABYTES
(XTRABYTES)
(XBY)
 0.0064450000 1.69 ↑ % 2.66 ↑ % -12.55 ↓ % 2.77 Millionen Dollar 0.00 Dollar 0.0000000000
1568
Zenon
(Zenon)
(ZNN)
 0.3355010000 0.00 % 0.79 ↑ % 28.66 ↑ % 2.12 Millionen Dollar 0.00 Dollar 0.0000000000
1569
LORDS
(LORDS)
(LORDS)
 0.0142750000 0.00 % -1.54 ↓ % 2.10 ↑ % 3.05 Millionen Dollar 0.00 Dollar 0.0000000000
1569
Moby
(Moby)
(MOBY)
 0.0021190000 -1.31 ↓ % 2.12 ↑ % 0.78 ↑ % 2.12 Millionen Dollar 789.41 Tausend Dollar 0.0000000000
1570
Kwenta
(Kwenta)
(KWENTA)
 4.878 -0.24 ↓ % 1.63 ↑ % 3.79 ↑ % 2.11 Millionen Dollar 230.42 Dollar 0.0000000000
1570
Aviator
(Aviator)
(AVI)
 0.0003640000 0.07 ↑ % -2.27 ↓ % -6.90 ↓ % 2.51 Millionen Dollar 367.26 Dollar 0.0000000000
1571
Nibiru
(Nibiru)
(NIBI)
 0.0021770000 0.12 ↑ % -16.08 ↓ % -25.35 ↓ % 2.11 Millionen Dollar 538.89 Tausend Dollar 0.0000000000
1572
MXC
(MXC)
(MXC)
 0.0006580000 0.00 ↓ % -4.52 ↓ % 1.44 ↑ % 2.10 Millionen Dollar 7.77 Tausend Dollar 0.0000000000
1573
Decentralized Euro
(Decentralized Euro)
(DEURO)
 1.1686 -0.01 ↓ % 0.25 ↑ % 1.27 ↑ % 2.10 Millionen Dollar 8.49 Tausend Dollar 0.0000000000
1573
ideax
(ideax)
(IDX)
 0.0041680000 0.00 % 4.35 ↑ % 9.69 ↑ % 3.88 Millionen Dollar 0.00 Dollar 0.0000000000
1574
IDEX
(IDEX)
(IDEX)
 0.0020960000 0.04 ↑ % -0.54 ↓ % 0.29 ↑ % 2.10 Millionen Dollar 460.03 Tausend Dollar 0.0000000000
1575
GOAT Network
(GOAT Network)
(GOATED)
 0.0200820000 0.00 ↓ % 0.41 ↑ % -0.19 ↓ % 2.10 Millionen Dollar 1.83 Millionen Dollar 0.0000000000
1576
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
 84.13 0.10 ↑ % -0.55 ↓ % 5.25 ↑ % 2.09 Millionen Dollar 1.73 Millionen Dollar 0.0000000000
1577
EarnX
(EarnX)
(EARNX)
 0.0000000000 0.21 ↑ % 2.01 ↑ % -7.52 ↓ % 1.46 Millionen Dollar 45.27 Millionen Dollar 0.0000000000
1577
Patriot
(Patriot)
(PATRIOT)
 0.0002090000 0.00 ↑ % -0.61 ↓ % 7.74 ↑ % 2.09 Millionen Dollar 71.97 Tausend Dollar 0.0000000000
1578
Buying.com
(Buying.com)
(BUY)
 0.0062870000 1.15 ↑ % 1.27 ↑ % -1.14 ↓ % 2.09 Millionen Dollar 29.44 Tausend Dollar 0.0000000000
1579
Project WITH
(Project WITH)
(WIKEN)
 0.0019700000 -0.55 ↓ % -2.36 ↓ % 3.45 ↑ % 2.08 Millionen Dollar 98.99 Tausend Dollar 0.0000000000
1580
TronEuropeRewardCoin
(TronEuropeRewardCoin)
(TERC)
 0.0015570000 0.00 % 0.00 % 0.00 ↓ % 478.82 Tausend Dollar 0.00 Dollar 0.0000000000
1580
TRUF.Network
(TRUF.Network)
(TRUF)
 0.0040470000 -0.03 ↓ % 0.95 ↑ % 5.48 ↑ % 2.08 Millionen Dollar 205.49 Tausend Dollar 0.0000000000
1581
Wrapped Statera
(Wrapped Statera)
(WSTA)
 0.0995230000 -0.04 ↓ % 2.39 ↑ % -0.09 ↓ % 2.49 Millionen Dollar 0.00 Dollar 0.0000000000
1581
DeepNode
(DeepNode)
(DN)
 0.0921750000 -1.58 ↓ % -2.16 ↓ % -2.37 ↓ % 2.07 Millionen Dollar 1.70 Millionen Dollar 0.0000000000
1582
HashAI
(HashAI)
(HASHAI)
 0.0000240000 -1.69 ↓ % -10.32 ↓ % -18.31 ↓ % 2.07 Millionen Dollar 117.60 Tausend Dollar 0.0000000000
1582
NewYork Exchange
(NewYork Exchange)
(NYE)
 0.2528250000 -0.20 ↓ % -0.88 ↓ % -60.42 ↓ % 1.79 Millionen Dollar 119.34 Dollar 0.0000000000
1583
QuadrantProtocol
(QuadrantProtocol)
(EQUAD)
 0.0029080000 0.00 % 1.10 ↑ % 5.94 ↑ % 2.91 Millionen Dollar 0.00 Dollar 0.0000000000
1583
RyuJin
(RyuJin)
(RYU)
 0.0000000000 -0.59 ↓ % -1.51 ↓ % 16.31 ↑ % 2.06 Millionen Dollar 3.10 Tausend Dollar 0.0000000000
1584
VAIOT
(VAIOT)
(VAI)
 0.0052010000 0.68 ↑ % 3.37 ↑ % 0.93 ↑ % 2.06 Millionen Dollar 80.54 Tausend Dollar 0.0000000000
1585
Aurory
(Aurory)
(AURY)
 0.0274090000 -6.03 ↓ % -9.51 ↓ % -2.44 ↓ % 2.06 Millionen Dollar 88.03 Tausend Dollar 0.0000000000
1585
ASTA
(ASTA)
(ASTA)
 0.0014120000 0.00 % 0.00 % -0.05 ↓ % 2.97 Millionen Dollar 0.00 Dollar 0.0000000000
1586
WHALE
(WHALE)
(WHALE)
 0.2041150000 0.00 % -0.92 ↓ % 4.59 ↑ % 2.04 Millionen Dollar 0.00 Dollar 0.0000000000
1587
iMe Lab
(iMe Lab)
(LIME)
 0.0026930000 0.06 ↑ % 0.04 ↑ % -2.20 ↓ % 2.03 Millionen Dollar 149.05 Tausend Dollar 0.0000000000
1588
Blockchain Foundation for Innovation & Collaboration
(Blockchain Foundation for Innovation & Collaboration)
(BFIC)
 0.1907660000 -0.01 ↓ % 4.99 ↑ % 5.89 ↑ % 2.02 Millionen Dollar 152.29 Dollar 0.0000000000
1589
LOOK
(LOOK)
(LOOK)
 0.0021820000 -7.75 ↓ % 9.30 ↑ % 2.67 ↑ % 2.01 Millionen Dollar 52.05 Tausend Dollar 0.0000000000
1590
OVR
(OVR)
(OVR)
 0.0394630000 -0.41 ↓ % 0.29 ↑ % -0.02 ↓ % 2.01 Millionen Dollar 179.20 Tausend Dollar 0.0000000000
1591
Laqira Protocol
(Laqira Protocol)
(LQR)
 0.0226970000 -0.33 ↓ % 0.11 ↑ % -2.60 ↓ % 2.01 Millionen Dollar 327.64 Tausend Dollar 0.0000000000
1592
AstraAI
(AstraAI)
(ASTRA)
 0.2003990000 -0.57 ↓ % 0.24 ↑ % -2.86 ↓ % 2.00 Millionen Dollar 136.58 Tausend Dollar 0.0000000000
1593
Obol
(Obol)
(OBOL)
 0.0124360000 -0.73 ↓ % 9.67 ↑ % -7.06 ↓ % 2.00 Millionen Dollar 2.31 Millionen Dollar 0.0000000000
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Tausend Dollar 0.00 Dollar 0.0000000000
1594
GAIA
(GAIA)
(GAIA)
 0.0117480000 -0.23 ↓ % -0.34 ↓ % -2.98 ↓ % 2.00 Millionen Dollar 911.10 Tausend Dollar 0.0000000000
1595
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0019950000 -0.13 ↓ % -6.24 ↓ % -3.06 ↓ % 1.99 Millionen Dollar 9.02 Tausend Dollar 0.0000000000
1596
Tottenham Hotspur Fan Token
(Tottenham Hotspur Fan Token)
(SPURS)
 0.1603790000 -0.15 ↓ % -1.44 ↓ % -0.28 ↓ % 1.99 Millionen Dollar 304.36 Tausend Dollar 0.0000000000
1597
KYVE Network
(KYVE Network)
(KYVE)
 0.0016900000 -0.38 ↓ % -1.60 ↓ % -9.43 ↓ % 1.99 Millionen Dollar 18.60 Tausend Dollar 0.0000000000
1598
Free Palestine
(Free Palestine)
(YAFA)
 0.0020390000 0.00 % 0.96 ↑ % 5.56 ↑ % 1.98 Millionen Dollar 0.00 Dollar 0.0000000000
1599
Seedify.fund
(Seedify.fund)
(SFUND)
 0.0223300000 -4.75 ↓ % -6.62 ↓ % -11.18 ↓ % 1.98 Millionen Dollar 29.55 Tausend Dollar 0.0000000000
1599
Innovation Blockchain Payment
(Innovation Blockchain Payment)
(IBP)
 0.0016000000 0.00 % 0.00 % 0.10 ↑ % 300.74 Tausend Dollar 0.00 Dollar 0.0000000000
1600
Polyient Games Governance Token
(Polyient Games Governance Token)
(PGT)
 41.23 0.00 % 0.00 % 66.46 ↑ % 824.57 Tausend Dollar 0.00 Dollar 0.0000000000
1600
DigitalBits
(XDB CHAIN)
(XDB)
 0.0001150000 -0.53 ↓ % -2.58 ↓ % 9.67 ↑ % 1.97 Millionen Dollar 71.87 Tausend Dollar 0.0000000000
1601
Shido ETH
(Shido ETH)
(SHIDO)
 0.0001310000 0.00 % 5.31 ↑ % 16.39 ↑ % 2.25 Millionen Dollar 0.00 Dollar 0.0000000000
1601
KLEVA Protocol
(KLEVA Protocol)
(KLEVA)
 0.0286240000 0.00 ↓ % -2.70 ↓ % 73.61 ↑ % 1.97 Millionen Dollar 1.08 Tausend Dollar 0.0000000000
1602
Efinity Token
(Efinity Token)
(EFI)
 0.0226190000 0.00 % -11.12 ↓ % 0.46 ↑ % 1.97 Millionen Dollar 0.00 Dollar 0.0000000000
1603
Sovryn
(Sovryn)
(SOV)
 0.0357710000 -0.01 ↓ % -1.67 ↓ % -0.52 ↓ % 1.96 Millionen Dollar 53.04 Tausend Dollar 0.0000000000
1604
OciCat
(OciCat)
(OCICAT)
 0.0000000000 -1.62 ↓ % -4.27 ↓ % -11.25 ↓ % 1.96 Millionen Dollar 5.41 Tausend Dollar 0.0000000000
1605
AIntivirus
(AIntivirus)
(AINTI)
 0.0211740000 -0.40 ↓ % 11.12 ↑ % 62.97 ↑ % 1.95 Millionen Dollar 6.14 Tausend Dollar 0.0000000000
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Tausend Dollar 0.00 Dollar 0.0000000000
1605
Antiample
(Antiample)
(XAMP)
 0.0012110000 0.00 % 0.00 % -3.84 ↓ % 564.07 Tausend Dollar 0.00 Dollar 0.0000000000
1605
Green Satoshi Token (ETH)
(Green Satoshi Token (ETH))
(GST)
 0.0225440000 0.00 % 0.00 % -0.32 ↓ % 1.61 Millionen Dollar 0.00 Dollar 0.0000000000
1606
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
 98.07 0.03 ↑ % 0.47 ↑ % 7.47 ↑ % 1.95 Millionen Dollar 1.61 Millionen Dollar 0.0000000000
1607
toyow
(toyow)
(TTN)
 0.0853340000 -0.46 ↓ % -1.01 ↓ % -2.67 ↓ % 1.95 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
1608
Department Of Government Efficiency (dogegov.com)
(Department Of Government Efficiency (dogegov.com))
(DOGE)
 0.0019860000 -0.51 ↓ % -2.05 ↓ % 5.45 ↑ % 1.94 Millionen Dollar 823.44 Tausend Dollar 0.0000000000
1608
THEKEY
(THEKEY)
(TKY)
 0.0001150000 0.37 ↑ % -0.88 ↓ % 2.15 ↑ % 711.67 Tausend Dollar 186.07 Tausend Dollar 0.0000000000
1609
Populous
(Populous)
(PPT)
 0.0364750000 0.00 % 3.47 ↑ % 18.01 ↑ % 1.94 Millionen Dollar 0.00 Dollar 0.0000000000
1610
CUDIS
(CUDIS)
(CUDIS)
 0.0078130000 -0.91 ↓ % -1.55 ↓ % 0.37 ↑ % 1.93 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
1610
W Green Pay
(W Green Pay)
(WGP)
 0.0256160000 0.00 % 0.00 % 1.15 ↑ % 451.61 Tausend Dollar 0.00 Dollar 0.0000000000
1611
Cypherium
(Cypherium)
(CPH)
 0.0050470000 0.06 ↑ % 8.36 ↑ % 5.29 ↑ % 1.93 Millionen Dollar 56.69 Tausend Dollar 0.0000000000
1612
Napoli Fan Token
(Napoli Fan Token)
(NAP)
 0.3451380000 -0.33 ↓ % 0.36 ↑ % -1.98 ↓ % 1.93 Millionen Dollar 393.36 Tausend Dollar 0.0000000000
1612
Perth Mint Gold Token
(Perth Mint Gold Token)
(PMGT)
 1,888.98 0.00 % 0.00 % 0.17 ↑ % 563.67 Tausend Dollar 0.00 Dollar 0.0000000000
1613
Oracle Tokenized Stock (Ondo)
(Oracle Tokenized Stock (Ondo))
(ORCLon)
 137.64 0.17 ↑ % -4.53 ↓ % -5.18 ↓ % 1.92 Millionen Dollar 2.26 Millionen Dollar 0.0000000000
1614
Dynex
(Dynex)
(DNX)
 0.0179200000 0.28 ↑ % -1.88 ↓ % -9.52 ↓ % 1.92 Millionen Dollar 60.85 Tausend Dollar 0.0000000000
1615
YF Link
(YF Link)
(YFL)
 5.496 0.00 % 0.00 % -0.03 ↓ % 299.71 Tausend Dollar 0.00 Dollar 0.0000000000
1615
Alitas
(Alitas)
(ALT)
 0.0068370000 0.00 ↓ % 2.79 ↑ % 12.24 ↑ % 1.91 Millionen Dollar 1.30 Tausend Dollar 0.0000000000
1616
NuNet
(NuNet)
(NTX)
 0.0037980000 -0.71 ↓ % -4.00 ↓ % -5.14 ↓ % 1.91 Millionen Dollar 83.73 Tausend Dollar 0.0000000000
1617
QuStream
(QuStream)
(QST)
 0.0025440000 -1.23 ↓ % 1.11 ↑ % -6.71 ↓ % 1.91 Millionen Dollar 9.93 Tausend Dollar 0.0000000000
1617
PayPie
(PayPie)
(PPP)
 0.0066840000 0.00 % 0.00 % 2.34 ↑ % 551.43 Tausend Dollar 0.00 Dollar 0.0000000000
1618
Primecoin
(Primecoin)
(XPM)
 0.0330220000 -0.53 ↓ % 0.95 ↑ % 5.09 ↑ % 1.90 Millionen Dollar 206.47 Dollar 0.0000000000
1619
HyperGPT
(HyperGPT)
(HGPT)
 0.0021400000 -0.01 ↓ % 0.85 ↑ % -5.42 ↓ % 1.90 Millionen Dollar 318.78 Tausend Dollar 0.0000000000
1619
Waltonchain
(Waltonchain)
(WTC)
 0.0348510000 -0.23 ↓ % 2.96 ↑ % -9.50 ↓ % 3.13 Millionen Dollar 0.00 Dollar 0.0000000000
1620
Ewiges Protokoll
(Perpetual Protocol)
(PERP)
 0.0287180000 3.50 ↑ % -2.28 ↓ % 7.78 ↑ % 1.90 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
1621
cheqd
(cheqd)
(CHEQ)
 0.0029500000 0.09 ↑ % 0.33 ↑ % 1.39 ↑ % 1.90 Millionen Dollar 147.32 Tausend Dollar 0.0000000000
1621
Yield Optimization Platform & Protocol
(Yield Optimization Platform & Protocol)
(YOP)
 0.0155180000 0.00 % 0.00 % -0.38 ↓ % 304.45 Tausend Dollar 0.00 Dollar 0.0000000000
1622
BitcoinII
(BitcoinII)
(BC2)
 0.7215 -0.01 ↓ % -0.07 ↓ % -6.30 ↓ % 1.89 Millionen Dollar 3.57 Tausend Dollar 0.0000000000
1622
Unitrade
(Unitrade)
(TRADE)
 0.0130960000 0.00 % 0.00 % -0.05 ↓ % 257.65 Tausend Dollar 0.00 Dollar 0.0000000000
1623
XSwap
(XSwap)
(XSWAP)
 0.0063410000 -0.40 ↓ % 0.97 ↑ % -5.04 ↓ % 1.89 Millionen Dollar 22.31 Tausend Dollar 0.0000000000
1624
SHIBA INU
(SHIBA INU)
(SHIB)
 0.0000000000 -0.74 ↓ % 1.54 ↑ % 7.46 ↑ % 1.88 Millionen Dollar 4.68 Tausend Dollar 0.0000000000
1625
Tenset
(Tenset)
(10SET)
 0.0134170000 -0.09 ↓ % -0.02 ↓ % 3.76 ↑ % 1.88 Millionen Dollar 226.28 Tausend Dollar 0.0000000000
1626
Global X Copper Miners Tokenized ETF (Ondo)
(Global X Copper Miners Tokenized ETF (Ondo))
(COPXon)
 81.23 -0.11 ↓ % -1.10 ↓ % 5.79 ↑ % 1.87 Millionen Dollar 663.38 Tausend Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer