Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1559
MOO DENG (moodeng.vip)
(MOO DENG (moodeng.vip))
(MOODENG)
 0.0000060000 -0.19 ↓ % -2.78 ↓ % 6.65 ↑ % 2.40 Millionen Dollar 8.45 Millionen Dollar 0.0000050970
1560
Vai
(Vai)
(VAI)
 0.9984 0.00 % 0.00 ↑ % -0.10 ↓ % 2.40 Millionen Dollar 0.00 Dollar 0.8482
1560
NFTX
(NFTX)
(NFTX)
 19.47 0.00 % 0.00 % 0.60 ↑ % 2.53 Millionen Dollar 0.00 Dollar 16.54
1561
Anduril tokenized stock (PreStocks)
(Anduril tokenized stock (PreStocks))
(ANDURIL)
 166.47 0.01 ↑ % 0.03 ↑ % 2.38 ↑ % 2.40 Millionen Dollar 2.13 Millionen Dollar 141.42
1561
Staked NEAR
(Staked NEAR)
(STNEAR)
 6.474 -0.54 ↓ % 5.11 ↑ % -22.18 ↓ % 2.68 Millionen Dollar 844.30 Dollar 5.499
1561
Genesis Vision
(Genesis Vision)
(GVT)
 0.0933830000 0.00 % 0.00 % 0.10 ↑ % 413.40 Tausend Dollar 0.00 Dollar 0.0793295122
1562
SHIBA INU
(SHIBA INU)
(SHIB)
 0.0000000000 2.62 ↑ % -3.85 ↓ % -14.60 ↓ % 2.39 Millionen Dollar 5.91 Tausend Dollar 0.0000000000
1563
ownix
(ownix)
(ONX)
 0.1059750000 0.00 % 0.00 % 0.10 ↑ % 349.72 Tausend Dollar 0.00 Dollar 0.0900265043
1563
Phoenixcoin
(Phoenixcoin)
(PXC)
 0.0256030000 0.12 ↑ % -10.17 ↓ % 1.64 ↑ % 2.39 Millionen Dollar 1.23 Dollar 0.0217499277
1563
Wrapped Alvey Chain
(Wrapped Alvey Chain)
(WALV)
 0.0083170000 0.03 ↑ % 2.38 ↑ % -1.05 ↓ % 2.66 Millionen Dollar 450.07 Tausend Dollar 0.0070653497
1564
Wrapped Moonbeam
(Wrapped Moonbeam)
(WGLMR)
 0.2207700000 -0.58 ↓ % 2.55 ↑ % -21.04 ↓ % 2.61 Millionen Dollar 355.02 Tausend Dollar 0.1875456604
1564
Indigo Protocol
(Indigo Protocol)
(INDY)
 0.1477190000 0.00 ↓ % -2.76 ↓ % 7.32 ↑ % 2.37 Millionen Dollar 0.00 Dollar 0.1254883245
1565
Tharwa
(Tharwa)
(TRWA)
 0.0003380000 0.14 ↑ % -3.18 ↓ % 1.48 ↑ % 2.37 Millionen Dollar 148.35 Tausend Dollar 0.0002871334
1566
Attila
(Attila)
(ATT)
 0.0008490000 0.00 % 0.30 ↑ % 0.53 ↑ % 2.36 Millionen Dollar 0.00 Dollar 0.0007212314
1567
B-Lucky
(B-Lucky)
(LUCKY)
 0.0023590000 0.18 ↑ % -5.11 ↓ % -4.90 ↓ % 2.36 Millionen Dollar 16.88 Tausend Dollar 0.0020039870
1568
XTRABYTES
(XTRABYTES)
(XBY)
 0.0064450000 1.69 ↑ % 2.66 ↑ % -12.55 ↓ % 2.77 Millionen Dollar 0.00 Dollar 0.0054750726
1568
Buying.com
(Buying.com)
(BUY)
 0.0070570000 0.00 ↑ % 0.01 ↑ % 14.18 ↑ % 2.34 Millionen Dollar 10.65 Tausend Dollar 0.0059949709
1569
LORDS
(LORDS)
(LORDS)
 0.0142750000 0.00 % -1.54 ↓ % 2.10 ↑ % 3.05 Millionen Dollar 0.00 Dollar 0.0121267124
1569
Coherent Tokenized Stock (Ondo)
(Coherent Tokenized Stock (Ondo))
(COHRon)
 314.95 0.18 ↑ % -1.19 ↓ % -0.19 ↓ % 2.34 Millionen Dollar 3.09 Millionen Dollar 267.55
1570
Rezor
(Rezor)
(RZR)
 0.0000580000 0.35 ↑ % -5.07 ↓ % -13.00 ↓ % 2.34 Millionen Dollar 915.48 Dollar 0.0000492714
1570
Aviator
(Aviator)
(AVI)
 0.0003640000 0.07 ↑ % -2.27 ↓ % -6.90 ↓ % 2.51 Millionen Dollar 367.26 Dollar 0.0003092205
1571
Trias Token (New)
(Trias Token (New))
(TRIAS)
 0.4667840000 -0.46 ↓ % -5.59 ↓ % -6.52 ↓ % 2.33 Millionen Dollar 35.25 Tausend Dollar 0.3965362755
1572
DigitalBits
(XDB CHAIN)
(XDB)
 0.0001350000 -0.28 ↓ % -3.49 ↓ % 8.36 ↑ % 2.32 Millionen Dollar 21.86 Tausend Dollar 0.0001146834
1573
ideax
(ideax)
(IDX)
 0.0041680000 0.00 % 4.35 ↑ % 9.69 ↑ % 3.88 Millionen Dollar 0.00 Dollar 0.0035407452
1573
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
 93.24 0.03 ↑ % 0.51 ↑ % 0.36 ↑ % 2.32 Millionen Dollar 1.80 Millionen Dollar 79.21
1574
QuantumCoin
(QuantumCoin)
(Q)
 0.0000000000 -0.22 ↓ % -0.05 ↓ % -1.91 ↓ % 2.32 Millionen Dollar 300.91 Dollar 0.0000000000
1575
TrueFi
(TrueFi)
(TRU)
 0.0018630000 38.02 ↑ % 39.43 ↑ % -2.31 ↓ % 2.31 Millionen Dollar 731.91 Tausend Dollar 0.0015826315
1576
Central African Republic Meme
(Central African Republic Meme)
(CAR)
 0.0023110000 -0.01 ↓ % -1.46 ↓ % -0.62 ↓ % 2.30 Millionen Dollar 7.97 Tausend Dollar 0.0019632107
1577
iShares MSCI South Korea Tokenized ETF (Ondo)
(iShares MSCI South Korea Tokenized ETF (Ondo))
(EWYon)
 177.39 0.19 ↑ % -2.50 ↓ % 11.13 ↑ % 2.29 Millionen Dollar 1.83 Millionen Dollar 150.69
1577
EarnX
(EarnX)
(EARNX)
 0.0000000000 0.21 ↑ % 2.01 ↑ % -7.52 ↓ % 1.46 Millionen Dollar 45.27 Millionen Dollar 0.0000000000
1578
PUP
(PUP)
(PUP)
 0.0022840000 1.64 ↑ % -1.02 ↓ % -3.80 ↓ % 2.28 Millionen Dollar 337.16 Tausend Dollar 0.0019402740
1579
Alitas
(Alitas)
(ALT)
 0.0081330000 0.01 ↑ % -0.12 ↓ % 8.14 ↑ % 2.28 Millionen Dollar 677.74 Dollar 0.0069090404
1580
TronEuropeRewardCoin
(TronEuropeRewardCoin)
(TERC)
 0.0015570000 0.00 % 0.00 % 0.00 ↓ % 478.82 Tausend Dollar 0.00 Dollar 0.0013226824
1580
Hathor
(Hathor)
(HTR)
 0.0044190000 0.50 ↑ % -0.01 ↓ % -3.14 ↓ % 2.28 Millionen Dollar 68.13 Tausend Dollar 0.0037539714
1581
Dexsport
(Dexsport)
(DESU)
 0.0116310000 0.05 ↑ % -4.65 ↓ % -11.41 ↓ % 2.28 Millionen Dollar 2.41 Tausend Dollar 0.0098806159
1581
Wrapped Statera
(Wrapped Statera)
(WSTA)
 0.0995230000 -0.04 ↓ % 2.39 ↑ % -0.09 ↓ % 2.49 Millionen Dollar 0.00 Dollar 0.0845454852
1582
NewYork Exchange
(NewYork Exchange)
(NYE)
 0.2528250000 -0.20 ↓ % -0.88 ↓ % -60.42 ↓ % 1.79 Millionen Dollar 119.34 Dollar 0.2147766073
1582
Symbiosis
(Symbiosis)
(SIS)
 0.0233070000 0.01 ↑ % -1.02 ↓ % -28.65 ↓ % 2.26 Millionen Dollar 301.43 Tausend Dollar 0.0197994596
1583
QuadrantProtocol
(QuadrantProtocol)
(EQUAD)
 0.0029080000 0.00 % 1.10 ↑ % 5.94 ↑ % 2.91 Millionen Dollar 0.00 Dollar 0.0024703664
1583
KYVE Network
(KYVE Network)
(KYVE)
 0.0018950000 -0.01 ↓ % -1.20 ↓ % 2.82 ↑ % 2.24 Millionen Dollar 1.71 Tausend Dollar 0.0016098158
1584
Radiant
(Radiant)
(RXD)
 0.0001080000 0.19 ↑ % 0.40 ↑ % 0.07 ↑ % 2.23 Millionen Dollar 194.44 Tausend Dollar 0.0000917468
1585
MILC Platform
(MILC Platform)
(MLT)
 0.0179000000 -0.04 ↓ % -1.42 ↓ % 6.03 ↑ % 2.23 Millionen Dollar 2.02 Tausend Dollar 0.0152061753
1585
ASTA
(ASTA)
(ASTA)
 0.0014120000 0.00 % 0.00 % -0.05 ↓ % 2.97 Millionen Dollar 0.00 Dollar 0.0011995039
1586
HELLO Labs
(HELLO Labs)
(HELLO)
 0.0030440000 -0.32 ↓ % -2.05 ↓ % 18.59 ↑ % 2.23 Millionen Dollar 57.46 Tausend Dollar 0.0025858993
1587
Zypto
(Zypto)
(ZYPTO)
 0.0024820000 0.04 ↑ % -3.61 ↓ % -6.55 ↓ % 2.22 Millionen Dollar 67.72 Tausend Dollar 0.0021084764
1588
Luckycoin
(Luckycoin)
(LKY)
 0.1157660000 -1.22 ↓ % -1.79 ↓ % -4.59 ↓ % 2.22 Millionen Dollar 55.73 Tausend Dollar 0.0983440274
1589
iMe Lab
(iMe Lab)
(LIME)
 0.0029400000 -0.15 ↓ % -1.13 ↓ % 11.56 ↑ % 2.22 Millionen Dollar 210.47 Tausend Dollar 0.0024975506
1590
GhostwareOS
(GhostwareOS)
(GHOST)
 0.0021960000 2.03 ↑ % -12.77 ↓ % 7.38 ↑ % 2.20 Millionen Dollar 93.62 Tausend Dollar 0.0018655174
1591
SHPING
(SHPING)
(SHPING)
 0.0009660000 0.01 ↑ % 1.50 ↑ % -0.93 ↓ % 2.21 Millionen Dollar 161.58 Tausend Dollar 0.0008206238
1592
GemHUB
(GemHUB)
(GHUB)
 0.0054790000 1.56 ↑ % 1.17 ↑ % 0.26 ↑ % 2.20 Millionen Dollar 158.14 Tausend Dollar 0.0046544489
1593
IMPT
(IMPT)
(IMPT)
 0.0015550000 0.16 ↑ % -2.56 ↓ % -0.09 ↓ % 2.20 Millionen Dollar 462.97 Tausend Dollar 0.0013209834
1594
Gochujangcoin
(Gochujangcoin)
(GOCHU)
 0.0000000000 0.56 ↑ % -1.18 ↓ % -2.77 ↓ % 2.19 Millionen Dollar 154.12 Tausend Dollar 0.0000000000
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Tausend Dollar 0.00 Dollar 0.0000509704
1595
Pirate Nation
(Pirate Nation)
(PIRATE)
 0.0040750000 0.01 ↑ % 2.12 ↑ % 4.57 ↑ % 2.18 Millionen Dollar 89.75 Tausend Dollar 0.0034617410
1596
HyperGPT
(HyperGPT)
(HGPT)
 0.0024170000 -0.01 ↓ % 1.13 ↑ % 6.33 ↑ % 2.18 Millionen Dollar 430.94 Tausend Dollar 0.0020532584
1597
RETARDIO
(RETARDIO)
(RETARDIO)
 0.0022350000 -0.18 ↓ % -10.29 ↓ % 42.13 ↑ % 2.18 Millionen Dollar 705.12 Tausend Dollar 0.0018986481
1598
Dill
(Dill)
(DL)
 0.0018360000 -0.01 ↓ % -1.16 ↓ % -3.28 ↓ % 2.18 Millionen Dollar 5.64 Tausend Dollar 0.0015596949
1599
aiPump
(aiPump)
(AIPUMP)
 0.0057130000 -21.44 ↓ % -14.97 ↓ % 11.80 ↑ % 2.17 Millionen Dollar 5.58 Tausend Dollar 0.0048532335
1599
Innovation Blockchain Payment
(Innovation Blockchain Payment)
(IBP)
 0.0016000000 0.00 % 0.00 % 0.10 ↑ % 300.74 Tausend Dollar 0.00 Dollar 0.0013592112
1600
Polyient Games Governance Token
(Polyient Games Governance Token)
(PGT)
 41.23 0.00 % 0.00 % 66.46 ↑ % 824.57 Tausend Dollar 0.00 Dollar 35.02
1600
TaleX
(TaleX)
(X)
 0.0144960000 -0.05 ↓ % -0.18 ↓ % 11.47 ↑ % 2.17 Millionen Dollar 47.71 Tausend Dollar 0.0123144535
1601
NikolAI
(NikolAI)
(NIKO)
 0.0021720000 -0.03 ↓ % -1.91 ↓ % 75.26 ↑ % 2.17 Millionen Dollar 4.30 Tausend Dollar 0.0018451292
1601
Shido ETH
(Shido ETH)
(SHIDO)
 0.0001310000 0.00 % 5.31 ↑ % 16.39 ↑ % 2.25 Millionen Dollar 0.00 Dollar 0.0001112854
1602
XELIS
(XELIS)
(XEL)
 0.4133830000 0.18 ↑ % -3.04 ↓ % 5.88 ↑ % 2.16 Millionen Dollar 15.20 Tausend Dollar 0.3511717522
1603
Harold
(Harold)
(HAROLD)
 0.0027410000 -0.08 ↓ % -3.90 ↓ % 37.19 ↑ % 2.16 Millionen Dollar 31.62 Tausend Dollar 0.0023284987
1604
PsyopAnime
(PsyopAnime)
(PSYOPANIME)
 0.0021550000 0.65 ↑ % -6.38 ↓ % -21.66 ↓ % 2.15 Millionen Dollar 1.21 Millionen Dollar 0.0018306876
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Tausend Dollar 0.00 Dollar 0.0169332230
1605
Antiample
(Antiample)
(XAMP)
 0.0012110000 0.00 % 0.00 % -3.84 ↓ % 564.07 Tausend Dollar 0.00 Dollar 0.0010287530
1605
Green Satoshi Token (ETH)
(Green Satoshi Token (ETH))
(GST)
 0.0225440000 0.00 % 0.00 % -0.32 ↓ % 1.61 Millionen Dollar 0.00 Dollar 0.0191512858
1605
SIGMA
(SIGMA)
(SIGMA)
 0.0023710000 0.05 ↑ % -1.55 ↓ % 29.97 ↑ % 2.13 Millionen Dollar 1.08 Millionen Dollar 0.0020141811
1606
Nexera
(Nexera)
(NXRA)
 0.0020390000 0.00 ↓ % -0.11 ↓ % -4.82 ↓ % 2.13 Millionen Dollar 7.65 Tausend Dollar 0.0017321448
1607
Project WITH
(Project WITH)
(WIKEN)
 0.0020160000 1.11 ↑ % 0.11 ↑ % -3.01 ↓ % 2.13 Millionen Dollar 55.43 Tausend Dollar 0.0017126061
1608
Primecoin
(Primecoin)
(XPM)
 0.0368040000 0.12 ↑ % -1.75 ↓ % 7.18 ↑ % 2.13 Millionen Dollar 259.51 Dollar 0.0312652556
1608
THEKEY
(THEKEY)
(TKY)
 0.0001150000 0.37 ↑ % -0.88 ↓ % 2.15 ↑ % 711.67 Tausend Dollar 186.07 Tausend Dollar 0.0000976933
1609
Particl
(Particl)
(PART)
 0.1355560000 -1.39 ↓ % -7.21 ↓ % -22.56 ↓ % 2.12 Millionen Dollar 55.73 Tausend Dollar 0.1151557709
1610
DeHub
(DeHub)
(DHB)
 0.0005100000 0.00 % 0.00 % 65.03 ↑ % 2.08 Millionen Dollar 0.00 Dollar 0.0004332486
1610
W Green Pay
(W Green Pay)
(WGP)
 0.0256160000 0.00 % 0.00 % 1.15 ↑ % 451.61 Tausend Dollar 0.00 Dollar 0.0217609713
1610
Metacade
(Metacade)
(MCADE)
 0.0013070000 -13.47 ↓ % -2.69 ↓ % 1.40 ↑ % 2.11 Millionen Dollar 248.95 Tausend Dollar 0.0011103056
1611
WHALE
(WHALE)
(WHALE)
 0.2111640000 0.00 % -3.36 ↓ % -1.59 ↓ % 2.11 Millionen Dollar 0.00 Dollar 0.1793852961
1612
Perth Mint Gold Token
(Perth Mint Gold Token)
(PMGT)
 1,888.98 0.00 % 0.00 % 0.17 ↑ % 563.67 Tausend Dollar 0.00 Dollar 1,604.70
1612
Fair and Free
(Fair and Free)
(FAIR3)
 0.0022530000 0.14 ↑ % -0.42 ↓ % 1.25 ↑ % 2.11 Millionen Dollar 22.33 Tausend Dollar 0.0019139393
1613
LOL (lolonsol)
(LOL (lolonsol))
(LOL)
 0.0021240000 1.47 ↑ % -16.99 ↓ % 13.86 ↑ % 2.11 Millionen Dollar 935.77 Tausend Dollar 0.0018043529
1614
Coupon Assets
(Coupon Assets)
(CA)
 0.2179410000 0.47 ↑ % -0.29 ↓ % -0.51 ↓ % 2.11 Millionen Dollar 965.26 Tausend Dollar 0.1851424051
1615
YF Link
(YF Link)
(YFL)
 5.496 0.00 % 0.00 % -0.03 ↓ % 299.71 Tausend Dollar 0.00 Dollar 4.669
1615
Hachiko Inu
(Hachiko Inu)
(HACHIKO)
 0.0022550000 2.69 ↑ % 5.79 ↑ % 131.93 ↑ % 2.11 Millionen Dollar 101.41 Tausend Dollar 0.0019156383
1616
Mochimo
(Mochimo)
(MCM)
 0.0751760000 -0.02 ↓ % -0.02 ↓ % 6.38 ↑ % 2.10 Millionen Dollar 1.88 Tausend Dollar 0.0638625382
1617
Signum
(Signum)
(SIGNA)
 0.0009880000 -0.34 ↓ % -0.23 ↓ % 7.55 ↑ % 2.10 Millionen Dollar 11.49 Tausend Dollar 0.0008393129
1617
PayPie
(PayPie)
(PPP)
 0.0066840000 0.00 % 0.00 % 2.34 ↑ % 551.43 Tausend Dollar 0.00 Dollar 0.0056781048
1618
AstraAI
(AstraAI)
(ASTRA)
 0.2102320000 -0.11 ↓ % -2.84 ↓ % 0.54 ↑ % 2.10 Millionen Dollar 77.03 Tausend Dollar 0.1785935556
1619
Waltonchain
(Waltonchain)
(WTC)
 0.0348510000 -0.23 ↓ % 2.96 ↑ % -9.50 ↓ % 3.13 Millionen Dollar 0.00 Dollar 0.0296061685
1619
Jesus Coin
(Jesus Coin)
(JESUS)
 0.0000000000 -0.44 ↓ % -3.23 ↓ % -7.36 ↓ % 2.10 Millionen Dollar 16.17 Tausend Dollar 0.0000000000
1620
Hacken Token
(Hacken Token)
(HAI)
 0.0025190000 0.11 ↑ % -3.13 ↓ % -7.88 ↓ % 2.10 Millionen Dollar 98.66 Tausend Dollar 0.0021399081
1621
SPACEM WORLD
(SPACEM WORLD)
(SPCM)
 0.0002170000 1.01 ↑ % 3.36 ↑ % 4.48 ↑ % 2.10 Millionen Dollar 323.58 Tausend Dollar 0.0001843430
1621
Yield Optimization Platform & Protocol
(Yield Optimization Platform & Protocol)
(YOP)
 0.0155180000 0.00 % 0.00 % -0.38 ↓ % 304.45 Tausend Dollar 0.00 Dollar 0.0131826496
1622
Unitrade
(Unitrade)
(TRADE)
 0.0130960000 0.00 % 0.00 % -0.05 ↓ % 257.65 Tausend Dollar 0.00 Dollar 0.0111251437
1622
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0065840000 0.07 ↑ % 2.56 ↑ % 1.74 ↑ % 2.09 Millionen Dollar 123.27 Tausend Dollar 0.0055931541
1623
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
 105.43 -0.06 ↓ % -1.77 ↓ % -0.92 ↓ % 2.09 Millionen Dollar 1.51 Millionen Dollar 89.56
1624
CeluvPlay
(CeluvPlay)
(CELB)
 0.0087390000 -0.04 ↓ % -0.02 ↓ % 9.74 ↑ % 2.09 Millionen Dollar 1.26 Tausend Dollar 0.0074238417
1625
Reservoir
(Reservoir)
(DAM)
 0.0103790000 0.10 ↑ % 5.30 ↑ % -20.35 ↓ % 2.08 Millionen Dollar 272.94 Tausend Dollar 0.0088170332
1626
LC SHIB
(LC SHIB)
(LC)
 0.0021920000 0.81 ↑ % 3.42 ↑ % -30.02 ↓ % 2.07 Millionen Dollar 563.13 Tausend Dollar 0.0018621193
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer