Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1627
Holdstation
(Holdstation)
(HOLD)
 0.2618210000 -0.84 ↓ % 21.05 ↑ % 23.01 ↑ % 2.07 Millionen Dollar 159.05 Tausend Dollar 0.2224187722
1628
Games for a Living
(Games for a Living)
(GFAL)
 0.0005110000 0.00 ↓ % -4.72 ↓ % -6.08 ↓ % 2.04 Millionen Dollar 45.40 Dollar 0.0004340981
1629
sudeng
(sudeng)
(HIPPO)
 0.0002040000 3.24 ↑ % 3.17 ↑ % 28.46 ↑ % 2.04 Millionen Dollar 2.91 Millionen Dollar 0.0001732994
1630
Saros
(Saros)
(SAROS)
 0.0006560000 -0.09 ↓ % 1.52 ↑ % 40.46 ↑ % 2.04 Millionen Dollar 806.61 Tausend Dollar 0.0005572766
1631
Byte
(Byte)
(BYTE)
 0.0000020000 1.23 ↑ % -0.74 ↓ % -0.94 ↓ % 2.04 Millionen Dollar 87.11 Tausend Dollar 0.0000016990
1632
Coral Protocol
(Coral Protocol)
(CORAL)
 0.0002380000 0.49 ↑ % -0.56 ↓ % 12.17 ↑ % 2.03 Millionen Dollar 236.73 Tausend Dollar 0.0002021827
1633
RocketX exchange
(RocketX exchange)
(RVF)
 0.0216790000 -0.01 ↓ % -8.16 ↓ % -22.93 ↓ % 2.03 Millionen Dollar 7.30 Tausend Dollar 0.0184164623
1634
Free Palestine
(Free Palestine)
(YAFA)
 0.0020910000 0.00 % 0.91 ↑ % 4.80 ↑ % 2.03 Millionen Dollar 0.00 Dollar 0.0017763191
1635
Tottenham Hotspur Fan Token
(Tottenham Hotspur Fan Token)
(SPURS)
 0.1595920000 0.00 ↓ % -0.90 ↓ % 2.73 ↑ % 2.02 Millionen Dollar 2.00 Millionen Dollar 0.1355745211
1636
GOAT Network
(GOAT Network)
(GOATED)
 0.0193790000 -0.07 ↓ % -0.97 ↓ % -2.85 ↓ % 2.02 Millionen Dollar 359.57 Tausend Dollar 0.0164625962
1636
Dinowars
(Dinowars)
(DINW)
 0.2117040000 0.00 ↑ % -2.90 ↓ % -15.01 ↓ % 439.29 Tausend Dollar 120.94 Dollar 0.1798440299
1637
Department Of Government Efficiency (dogegov.com)
(Department Of Government Efficiency (dogegov.com))
(DOGE)
 0.0020550000 0.03 ↑ % -0.76 ↓ % -1.17 ↓ % 2.01 Millionen Dollar 787.99 Tausend Dollar 0.0017457369
1637
Cornichon
(Cornichon)
(CORN)
 0.0391970000 0.00 % 0.00 % -0.55 ↓ % 570.57 Tausend Dollar 0.00 Dollar 0.0332981259
1637
RobotBulls
(RobotBulls)
(RBT)
 0.4221010000 0.00 % 0.00 % -7.76 ↓ % 2.53 Millionen Dollar 0.00 Dollar 0.3585777542
1638
Immunefi
(Immunefi)
(IMU)
 0.0023650000 -0.46 ↓ % -2.38 ↓ % -1.06 ↓ % 2.01 Millionen Dollar 1.71 Millionen Dollar 0.0020090841
1639
Wrapped Klaytn
(Wrapped Klaytn)
(WKLAY)
 0.1600830000 -0.10 ↓ % -1.66 ↓ % -16.52 ↓ % 2.05 Millionen Dollar 35.69 Tausend Dollar 0.1359916291
1639
Permission Coin
(Permission Coin)
(ASK)
 0.0001230000 0.00 ↓ % -1.22 ↓ % 9.86 ↑ % 2.00 Millionen Dollar 46.60 Dollar 0.0001044894
1640
CUDIS
(CUDIS)
(CUDIS)
 0.0080540000 -0.24 ↓ % 1.97 ↑ % 4.26 ↑ % 1.99 Millionen Dollar 5.08 Millionen Dollar 0.0068419294
1641
Trabzonspor Fan Token
(Trabzonspor Fan Token)
(TRA)
 0.2382600000 -0.18 ↓ % -0.45 ↓ % -8.88 ↓ % 1.98 Millionen Dollar 143.88 Tausend Dollar 0.2024035378
1642
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
 190.53 -0.60 ↓ % -2.66 ↓ % -1.48 ↓ % 1.97 Millionen Dollar 102.02 Tausend Dollar 161.85
1643
Decentralized Euro
(Decentralized Euro)
(DEURO)
 1.1718 0.03 ↑ % -0.15 ↓ % -0.08 ↓ % 1.97 Millionen Dollar 7.01 Tausend Dollar 0.9955
1644
XSwap
(XSwap)
(XSWAP)
 0.0065990000 -0.01 ↓ % -0.97 ↓ % -2.03 ↓ % 1.97 Millionen Dollar 2.38 Tausend Dollar 0.0056058967
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
 0.0000230000 0.00 % 0.00 % -1.06 ↓ % 229.11 Tausend Dollar 0.00 Dollar 0.0000195387
1645
HashAI
(HashAI)
(HASHAI)
 0.0000230000 -0.57 ↓ % -2.24 ↓ % 10.79 ↑ % 1.96 Millionen Dollar 89.45 Tausend Dollar 0.0000195387
1646
Onooks
(Onooks)
(OOKS)
 0.2002990000 0.00 % 0.00 % -5.45 ↓ % 2.25 Millionen Dollar 0.00 Dollar 0.1701554026
1646
Nya
(Nya)
(NYA)
 0.0000000000 -0.01 ↓ % -1.61 ↓ % 3.87 ↑ % 1.96 Millionen Dollar 0.00 Dollar 0.0000000000
1647
Venus SXP
(Venus SXP)
(vSXP)
 0.0049300000 -0.49 ↓ % 1.20 ↑ % -18.99 ↓ % 1.96 Millionen Dollar 0.00 Dollar 0.0041880695
1647
Paparazzi Token
(Paparazzi Token)
(PAPARAZZI)
 0.0002810000 -0.44 ↓ % -1.79 ↓ % 13.06 ↑ % 1.95 Millionen Dollar 36.93 Tausend Dollar 0.0002387115
1648
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
 459.81 -0.34 ↓ % 3.54 ↑ % 1.01 ↑ % 1.95 Millionen Dollar 1.85 Millionen Dollar 390.62
1649
Wrapped Zeta
(Wrapped Zeta)
(WZETA)
 0.8369 -0.46 ↓ % 1.43 ↑ % -24.28 ↓ % 1.95 Millionen Dollar 28.39 Tausend Dollar 0.7109
1649
Neutron
(Neutron)
(NTRN)
 0.0032000000 0.25 ↑ % -0.25 ↓ % 2.99 ↑ % 1.94 Millionen Dollar 623.15 Tausend Dollar 0.0027184224
1649
Neiro Ethereum
(Neiro Ethereum)
(NEIRO)
 0.0026730000 -1.93 ↓ % -13.55 ↓ % -29.10 ↓ % 2.67 Millionen Dollar 2.00 Millionen Dollar 0.0022707322
1650
VAIOT
(VAIOT)
(VAI)
 0.0048810000 0.34 ↑ % -2.64 ↓ % 2.61 ↑ % 1.94 Millionen Dollar 44.76 Tausend Dollar 0.0041464437
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Tausend Dollar 1.63 Dollar 0.0252991680
1651
OVR
(OVR)
(OVR)
 0.0379230000 0.06 ↑ % -0.97 ↓ % -5.58 ↓ % 1.93 Millionen Dollar 147.98 Tausend Dollar 0.0322158540
1652
VOOI
(VOOI)
(VOOI)
 0.0061170000 -0.03 ↓ % -3.04 ↓ % -8.68 ↓ % 1.93 Millionen Dollar 384.07 Tausend Dollar 0.0051964343
1652
NFT
(NFT)
(NFT)
 0.0185430000 0.00 % 0.00 % 1.28 ↑ % 683.56 Tausend Dollar 0.00 Dollar 0.0157524083
1653
客服小何
(客服小何)
(客服小何)
 0.0019060000 2.21 ↑ % -10.05 ↓ % -13.14 ↓ % 1.91 Millionen Dollar 425.07 Tausend Dollar 0.0016191603
1654
Aurory
(Aurory)
(AURY)
 0.0252840000 -0.01 ↓ % -0.60 ↓ % 7.14 ↑ % 1.90 Millionen Dollar 82.50 Tausend Dollar 0.0214789350
1655
MIA
(MIA)
(MIA)
 0.0160790000 -0.05 ↓ % -0.87 ↓ % 2.99 ↑ % 1.90 Millionen Dollar 2.14 Tausend Dollar 0.0136592231
1655
Chain-key Ethereum
(Chain-key Ethereum)
(CKETH)
 3,585.71 -0.32 ↓ % 2.99 ↑ % 0.79 ↑ % 1.90 Millionen Dollar 23.28 Tausend Dollar 3,046.09
1656
RHEA Finance
(RHEA Finance)
(RHEA)
 0.0094860000 -0.05 ↓ % -4.11 ↓ % 2.15 ↑ % 1.90 Millionen Dollar 273.49 Tausend Dollar 0.0080584234
1657
Uranus
(Uranus)
(URANUS)
 0.0188770000 -0.82 ↓ % -10.30 ↓ % 45.35 ↑ % 1.89 Millionen Dollar 545.05 Tausend Dollar 0.0160361436
1658
DeepNode
(DeepNode)
(DN)
 0.0836910000 -0.38 ↓ % 0.42 ↑ % -8.64 ↓ % 1.88 Millionen Dollar 1.60 Millionen Dollar 0.0710960903
1659
Basenji
(Basenji)
(BENJI)
 0.0018810000 1.20 ↑ % 1.89 ↑ % 10.06 ↑ % 1.88 Millionen Dollar 579.47 Tausend Dollar 0.0015979227
1660
Blackrock, Inc. Tokenized Stock (Ondo)
(Blackrock, Inc. Tokenized Stock (Ondo))
(BLKon)
 1,075.43 0.37 ↑ % -0.35 ↓ % -0.38 ↓ % 1.88 Millionen Dollar 755.61 Tausend Dollar 913.58
1661
Myria
(Myria)
(MYRIA)
 0.0000390000 -1.17 ↓ % 2.32 ↑ % 16.49 ↑ % 1.88 Millionen Dollar 74.18 Tausend Dollar 0.0000331308
1662
Vertical AI
(Vertical AI)
(VERTAI)
 0.0187860000 0.19 ↑ % 3.34 ↑ % -16.52 ↓ % 1.88 Millionen Dollar 132.39 Tausend Dollar 0.0159588385
1663
IDEX
(IDEX)
(IDEX)
 0.0018780000 0.21 ↑ % 0.04 ↑ % 0.07 ↑ % 1.88 Millionen Dollar 375.82 Tausend Dollar 0.0015953741
1664
ArbDoge AI
(ArbDoge AI)
(AIDOGE)
 0.0000000000 0.22 ↑ % -1.04 ↓ % 0.57 ↑ % 1.88 Millionen Dollar 533.75 Tausend Dollar 0.0000000000
1664
Wrapped OKB
(Wrapped OKB)
(WOKB)
 42.76 -0.03 ↓ % 0.95 ↑ % -7.57 ↓ % 1.86 Millionen Dollar 4.04 Tausend Dollar 36.32
1665
Blockchain Foundation for Innovation & Collaboration
(Blockchain Foundation for Innovation & Collaboration)
(BFIC)
 0.1768650000 -0.01 ↓ % -2.10 ↓ % -11.40 ↓ % 1.87 Millionen Dollar 171.99 Dollar 0.1502480556
1665
Intentx
(Intentx)
(INTX)
 0.0511980000 0.00 % 0.63 ↑ % 6.57 ↑ % 1.98 Millionen Dollar 56.03 Dollar 0.0434930594
1666
Storm Trade
(Storm Trade)
(STORM)
 0.0072320000 0.71 ↑ % 12.79 ↑ % 75.90 ↑ % 1.87 Millionen Dollar 390.27 Tausend Dollar 0.0061436346
1667
YOM
(YOM)
(YOM)
 0.0236490000 0.00 ↑ % -0.95 ↓ % -4.07 ↓ % 2.46 Millionen Dollar 2.36 Tausend Dollar 0.0200899910
1667
nubcat
(nubcat)
(NUB)
 0.0019530000 0.24 ↑ % -19.74 ↓ % 46.01 ↑ % 1.86 Millionen Dollar 361.41 Tausend Dollar 0.0016590872
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 1.28 ↑ % 9.06 ↑ % 5.56 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0010245054
1668
Wrapped WDOGE
(Wrapped WDOGE)
(WWDOGE)
 0.1221430000 -0.62 ↓ % 0.20 ↑ % -16.22 ↓ % 1.82 Millionen Dollar 76.32 Tausend Dollar 0.1037613335
1668
METAVERSE
(METAVERSE)
(METAV)
 0.0018550000 0.21 ↑ % -0.98 ↓ % 5.89 ↑ % 1.86 Millionen Dollar 136.45 Tausend Dollar 0.0015758355
1669
BitCrystals
(BitCrystals)
(BCY)
 0.0595890000 0.34 ↑ % 8.43 ↑ % 27.99 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0506212726
1669
QuStream
(QuStream)
(QST)
 0.0024680000 0.65 ↑ % -7.10 ↓ % -14.10 ↓ % 1.86 Millionen Dollar 12.40 Tausend Dollar 0.0020965833
1670
Tenset
(Tenset)
(10SET)
 0.0132560000 -0.10 ↓ % -1.65 ↓ % 0.50 ↑ % 1.85 Millionen Dollar 180.25 Tausend Dollar 0.0112610648
1671
OciCat
(OciCat)
(OCICAT)
 0.0000000000 0.76 ↑ % -5.42 ↓ % -15.58 ↓ % 1.85 Millionen Dollar 9.69 Tausend Dollar 0.0000000000
1672
CVCoin
(CVCoin)
(CVN)
 0.1028990000 0.00 % 0.00 % 0.00 % 1.27 Millionen Dollar 0.00 Dollar 0.0874134208
1672
Morra
(Morra)
(MORRA)
 0.0066600000 0.00 % 4,318.56 ↑ % 10,860.33 ↑ % 2.38 Millionen Dollar 0.00 Dollar 0.0056577166
1672
Pepe Unchained (Old)
(Pepe Unchained (Old))
(PEPU)
 0.0003740000 0.99 ↑ % -39.12 ↓ % -47.03 ↓ % 2.45 Millionen Dollar 1.12 Millionen Dollar 0.0003177156
1672
Astroon
(Astroon)
(AST)
 0.0030010000 -0.01 ↓ % -0.09 ↓ % 0.00 ↓ % 1.84 Millionen Dollar 149.94 Tausend Dollar 0.0025493705
1673
CRD Network
(CRD Network)
(CRD)
 0.0005960000 0.00 % 0.00 % -4.37 ↓ % 596.46 Tausend Dollar 0.00 Dollar 0.0005063062
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Millionen Dollar 0.00 Dollar 0.0316475338
1673
CatCoin
(CatCoin)
(CAT)
 0.0000000000 1.36 ↑ % -0.13 ↓ % 21.63 ↑ % 1.84 Millionen Dollar 1.28 Millionen Dollar 0.0000000000
1674
Acet
(Acet)
(ACT)
 0.0014600000 -0.11 ↓ % 8.55 ↑ % 37.54 ↑ % 1.84 Millionen Dollar 16.43 Tausend Dollar 0.0012402802
1675
VK Token
(VK Token)
(VK)
 0.0001670000 0.00 ↑ % -0.15 ↓ % -0.35 ↓ % 1.82 Millionen Dollar 0.00 Dollar 0.0001418677
1675
1Million Token
(1Million Token)
(1MT)
 0.4944050000 0.39 ↑ % -1.53 ↓ % 74.55 ↑ % 492.28 Tausend Dollar 0.00 Dollar 0.4200005083
1676
Dynex
(Dynex)
(DNX)
 0.0169630000 1.12 ↑ % -2.41 ↓ % 13.45 ↑ % 1.82 Millionen Dollar 69.82 Tausend Dollar 0.0144101872
1677
MAGA (magamemecoin.com)
(MAGA (magamemecoin.com))
(TRUMP)
 0.0412610000 -0.14 ↓ % -1.92 ↓ % 5.63 ↑ % 1.82 Millionen Dollar 4.01 Tausend Dollar 0.0350515083
1677
BollyCoin
(BollyCoin)
(BOLLY)
 0.0131020000 0.00 % 0.00 % -0.10 ↓ % 521.20 Tausend Dollar 0.00 Dollar 0.0111302407
1678
Populous
(Populous)
(PPT)
 0.0340230000 0.00 % 6.84 ↑ % 0.75 ↑ % 1.81 Millionen Dollar 0.00 Dollar 0.0289027767
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Tausend Dollar 0.00 Dollar 0.0325463122
1679
Nibiru
(Nibiru)
(NIBI)
 0.0018400000 -0.02 ↓ % 0.02 ↑ % -7.79 ↓ % 1.81 Millionen Dollar 263.27 Tausend Dollar 0.0015630929
1680
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0001250000 0.54 ↑ % -2.44 ↓ % 12.55 ↑ % 1.81 Millionen Dollar 202.00 Tausend Dollar 0.0001061884
1681
Pipe Network
(Pipe Network)
(PIPE)
 0.0180270000 0.08 ↑ % 0.17 ↑ % -2.71 ↓ % 1.80 Millionen Dollar 70.92 Tausend Dollar 0.0153140627
1681
Props Token
(Props Token)
(PROPS)
 0.0024210000 0.00 % 0.00 % 0.00 % 1.24 Millionen Dollar 0.00 Dollar 0.0020566564
1682
Global X Copper Miners Tokenized ETF (Ondo)
(Global X Copper Miners Tokenized ETF (Ondo))
(COPXon)
 82.18 -0.42 ↓ % -2.47 ↓ % 2.37 ↑ % 1.80 Millionen Dollar 903.53 Tausend Dollar 69.81
1682
PIST TRUST
(PIST TRUST)
(PIST)
 0.1093220000 0.00 ↓ % -1.96 ↓ % -6.15 ↓ % 1.06 Millionen Dollar 517.49 Dollar 0.0928698043
1683
Soda Coin
(Soda Coin)
(SOC)
 0.0001100000 0.00 % 0.00 % 0.10 ↑ % 207.85 Tausend Dollar 0.00 Dollar 0.0000934458
1683
TOPGOAL
(TOPGOAL)
(GOAL)
 0.0033090000 0.00 % 0.00 % 0.00 ↓ % 1.80 Millionen Dollar 0.00 Dollar 0.0028110187
1683
SEEN
(SEEN)
(SEEN)
 0.7299 0.00 % 0.00 % -16.50 ↓ % 514.40 Tausend Dollar 0.00 Dollar 0.6200
1684
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
 232.83 -0.05 ↓ % 1.08 ↑ % -0.72 ↓ % 1.80 Millionen Dollar 955.45 Tausend Dollar 197.79
1685
Mythos
(Mythos)
(MYTH)
 0.0020850000 0.02 ↑ % 0.39 ↑ % 4.89 ↑ % 1.80 Millionen Dollar 11.76 Dollar 0.0017712221
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.3992334602
1686
MemeFi
(MemeFi)
(MEMEFI)
 0.0001790000 -0.53 ↓ % 14.95 ↑ % 42.47 ↑ % 1.79 Millionen Dollar 8.36 Millionen Dollar 0.0001520618
1687
Construct
(Construct)
(STANDARD)
 0.0748800000 0.00 % 0.00 % 0.00 % 761.65 Tausend Dollar 0.00 Dollar 0.0636110842
1687
Patriot
(Patriot)
(PATRIOT)
 0.0001790000 4.62 ↑ % 15.61 ↑ % -36.44 ↓ % 1.79 Millionen Dollar 813.18 Tausend Dollar 0.0001520618
1688
NetMind Token
(NetMind Token)
(NMT)
 0.0534110000 -0.02 ↓ % 2.08 ↑ % -0.80 ↓ % 1.79 Millionen Dollar 82.39 Tausend Dollar 0.0453730184
1689
Lobstar
(Lobstar)
(LOBSTAR)
 0.0017830000 -0.49 ↓ % -11.83 ↓ % 27.60 ↑ % 1.78 Millionen Dollar 547.23 Tausend Dollar 0.0015146710
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.00 % 0.00 % -3.98 ↓ % 415.71 Tausend Dollar 0.00 Dollar 0.0172398951
1690
Kin
(Kin)
(KIN)
 0.0000010000 1.19 ↑ % 2.69 ↑ % 1.45 ↑ % 1.78 Millionen Dollar 62.05 Tausend Dollar 0.0000008495
1690
Cryptoindex.com 100
(Cryptoindex.com 100)
(CIX100)
 0.0007500000 0.00 % 0.00 % 0.00 ↓ % 224.87 Tausend Dollar 0.00 Dollar 0.0006371303
1691
Boop
(Boop)
(BOOP)
 0.0056850000 1.28 ↑ % 0.70 ↑ % -4.80 ↓ % 1.78 Millionen Dollar 7.69 Tausend Dollar 0.0048294473
1692
Visa Tokenized Stock (Ondo)
(Visa Tokenized Stock (Ondo))
(Von)
 321.42 -0.03 ↓ % -0.02 ↓ % -2.92 ↓ % 1.76 Millionen Dollar 972.58 Tausend Dollar 273.05
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer