Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1483
Stake DAO
(Stake DAO)
(SDT)
 0.1161180000 0.01 ↑ % -0.98 ↓ % -1.49 ↓ % 2.77 Millionen Dollar 0.00 Dollar 0.0985545719
1484
ArchLoot
(ArchLoot)
(AL)
 0.0030500000 -0.14 ↓ % 0.71 ↑ % 1.82 ↑ % 2.77 Millionen Dollar 639.71 Tausend Dollar 0.0025886723
1485
Allo
(Allo)
(RWA)
 0.0015330000 0.00 ↓ % -1.60 ↓ % -3.39 ↓ % 2.76 Millionen Dollar 608.35 Tausend Dollar 0.0013011261
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.1097130224
1486
AGENDA 47
(AGENDA 47)
(A47)
 0.0027570000 -0.01 ↓ % 0.20 ↑ % -0.02 ↓ % 2.76 Millionen Dollar 8.21 Tausend Dollar 0.0023399900
1487
Dingocoin
(Dingocoin)
(DINGO)
 0.0000240000 -0.31 ↓ % -0.95 ↓ % 52.86 ↑ % 2.76 Millionen Dollar 180.86 Tausend Dollar 0.0000203699
1488
Riff
(Reef)
(REEF)
 0.0000760000 0.01 ↑ % 1.24 ↑ % 1.54 ↑ % 2.75 Millionen Dollar 1.99 Millionen Dollar 0.0000645046
1489
Bullige Finanzen
(Beefy)
(BIFI)
 34.43 1.10 ↑ % -16.85 ↓ % -3.08 ↓ % 2.75 Millionen Dollar 29.85 Tausend Dollar 29.22
1490
Stakenet
(Stakenet)
(XSN)
 0.0066080000 0.00 % 0.00 % -6.09 ↓ % 833.94 Tausend Dollar 0.00 Dollar 0.0056085070
1490
Veno Finance
(Veno Finance)
(VNO)
 0.0057770000 0.03 ↑ % -1.61 ↓ % -3.38 ↓ % 2.74 Millionen Dollar 1.03 Tausend Dollar 0.0049031999
1491
Palantir Technologies Tokenized Stock (Ondo)
(Palantir Technologies Tokenized Stock (Ondo))
(PLTRon)
 135.79 0.05 ↑ % 1.72 ↑ % -3.62 ↓ % 2.74 Millionen Dollar 6.53 Millionen Dollar 115.25
1492
Ditto
(Ditto)
(DITTO)
 0.3752070000 0.00 % 0.00 % 2.50 ↑ % 964.33 Tausend Dollar 0.00 Dollar 0.3184550652
1492
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
 148.94 -0.06 ↓ % -1.00 ↓ % -0.68 ↓ % 2.73 Millionen Dollar 1.56 Millionen Dollar 126.41
1493
Block (blockstreet.xyz)
(Block (blockstreet.xyz))
(BLOCK)
 0.0059310000 0.56 ↑ % -3.95 ↓ % -19.57 ↓ % 2.73 Millionen Dollar 697.64 Tausend Dollar 0.0050339066
1494
Rainbow
(Rainbow)
(RNBW)
 0.0129190000 -3.12 ↓ % 2.56 ↑ % 5.55 ↑ % 2.71 Millionen Dollar 1.25 Millionen Dollar 0.0109649367
1495
Sonar
(Sonar)
(PING)
 0.0008460000 -0.01 ↓ % 0.15 ↑ % 0.03 ↑ % 2.29 Millionen Dollar 0.00 Dollar 0.0007180383
1495
USD Coin (Wormhole)
(USD Coin (Wormhole))
(USDC(WormHole))
 0.9993 -0.09 ↓ % -0.13 ↓ % -0.06 ↓ % 2.71 Millionen Dollar 69.17 Tausend Dollar 0.8481
1496
Mayflower AI
(Mayflower AI)
(MAY)
 0.0062560000 -0.06 ↓ % 3.44 ↑ % 7.79 ↑ % 2.71 Millionen Dollar 6.78 Millionen Dollar 0.0053097487
1497
Botto
(Botto)
(BOTTO)
 0.0591470000 -0.04 ↓ % -2.23 ↓ % 4.55 ↑ % 2.71 Millionen Dollar 58.25 Tausend Dollar 0.0502007205
1498
Ai Xovia
(Ai Xovia)
(AIX)
 0.7469 1.83 ↑ % 4.75 ↑ % -11.56 ↓ % 2.71 Millionen Dollar 780.18 Tausend Dollar 0.6339
1499
League of Traders
(League of Traders)
(LOT)
 0.0073640000 0.13 ↑ % -1.86 ↓ % -0.33 ↓ % 2.69 Millionen Dollar 251.09 Tausend Dollar 0.0062501582
1500
Lendingblock
(Lendingblock)
(LND)
 0.0008810000 0.00 % 0.00 % -0.81 ↓ % 839.97 Tausend Dollar 0.00 Dollar 0.0007477443
1500
TEMCO
(TEMCO)
(TEMCO)
 0.0006770000 0.29 ↑ % -1.47 ↓ % 0.96 ↑ % 2.69 Millionen Dollar 73.79 Tausend Dollar 0.0005746004
1501
Nestree
(Nestree)
(EGG)
 0.0008940000 0.01 ↑ % -0.79 ↓ % -1.41 ↓ % 2.68 Millionen Dollar 34.15 Tausend Dollar 0.0007587780
1502
Pluton
(Pluton)
(PLU)
 0.1568320000 0.55 ↑ % -1.04 ↓ % 11.36 ↑ % 2.67 Millionen Dollar 17.95 Tausend Dollar 0.1331103758
1503
NUMINE
(NUMINE)
(NUMI)
 0.0128170000 -0.20 ↓ % 3.73 ↑ % 8.69 ↑ % 2.66 Millionen Dollar 176.31 Tausend Dollar 0.0108783647
1504
ASML Holding NV Tokenized Stock (Ondo)
(ASML Holding NV Tokenized Stock (Ondo))
(ASMLon)
 1,524.47 0.00 ↑ % -1.10 ↓ % 6.09 ↑ % 2.66 Millionen Dollar 2.82 Millionen Dollar 1,293.89
1504
Cryptocean
(Cryptocean)
(CRON)
 0.0591900000 0.00 % 0.00 % -3.19 ↓ % 485.30 Tausend Dollar 0.00 Dollar 0.0502372166
1505
ZTX
(ZTX)
(ZTX)
 0.0003370000 0.19 ↑ % 15.86 ↑ % 17.89 ↑ % 2.65 Millionen Dollar 309.94 Tausend Dollar 0.0002860271
1506
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0039220000 -0.78 ↓ % -3.50 ↓ % -2.96 ↓ % 2.65 Millionen Dollar 1.04 Millionen Dollar 0.0033287779
1506
Vid
(Vid)
(VI)
 0.0908210000 0.00 % 0.00 % -42.22 ↓ % 2.38 Millionen Dollar 0.00 Dollar 0.0770838696
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Tausend Dollar 0.00 Dollar 0.0001638078
1507
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
 46.49 0.04 ↑ % -1.05 ↓ % 7.97 ↑ % 2.65 Millionen Dollar 1.20 Millionen Dollar 39.46
1508
DAOBase
(DAOBase)
(BEE)
 0.0152380000 0.00 ↑ % -0.90 ↓ % 1.66 ↑ % 2.65 Millionen Dollar 121.25 Dollar 0.0129331763
1509
Kyuzo's Friends
(Kyuzo's Friends)
(KO)
 0.0121650000 0.90 ↑ % 0.52 ↑ % -0.98 ↓ % 2.65 Millionen Dollar 218.37 Tausend Dollar 0.0103249829
1510
Æternity
(Æternity)
(AE)
 0.0068650000 -0.01 ↓ % -4.28 ↓ % -9.01 ↓ % 2.64 Millionen Dollar 3.44 Tausend Dollar 0.0058266344
1511
GALAXIA
(GALAXIA)
(GXA)
 0.0010490000 0.00 ↓ % -0.14 ↓ % -0.01 ↓ % 2.64 Millionen Dollar 49.09 Tausend Dollar 0.0008903335
1512
SLERF (OLD)
(SLERF (OLD))
(SLERF)
 0.0052750000 -3.48 ↓ % 54.67 ↑ % 63.28 ↑ % 2.64 Millionen Dollar 83.93 Tausend Dollar 0.0044771299
1513
Treat DAO [old]
(Treat DAO [old])
(TREAT)
 1.7817 0.00 % 0.00 % -6.62 ↓ % 1.78 Millionen Dollar 0.00 Dollar 1.5122
1513
Luxxcoin
(Luxxcoin)
(LUX)
 0.0011500000 0.43 ↑ % -0.85 ↓ % -0.98 ↓ % 2.63 Millionen Dollar 2.06 Millionen Dollar 0.0009760568
1514
LUCA
(LUCA)
(LUCA)
 0.4168360000 -0.03 ↓ % 17.30 ↑ % 22.75 ↑ % 2.63 Millionen Dollar 228.30 Tausend Dollar 0.3537874708
1515
Ondas Holdings Tokenized Stock (Ondo)
(Ondas Holdings Tokenized Stock (Ondo))
(ONDSon)
 8.758 -0.13 ↓ % -5.76 ↓ % -12.55 ↓ % 2.63 Millionen Dollar 783.48 Tausend Dollar 7.433
1516
McDonald's Tokenized Stock (Ondo)
(McDonald's Tokenized Stock (Ondo))
(MCDon)
 287.57 -0.02 ↓ % -0.80 ↓ % -3.40 ↓ % 2.63 Millionen Dollar 1.24 Millionen Dollar 244.08
1517
MoonSwap
(MoonSwap)
(MOON)
 0.0553180000 0.00 % 0.00 % -4.35 ↓ % 1.93 Millionen Dollar 0.00 Dollar 0.0469508759
1517
GAMEE
(GAMEE)
(GMEE)
 0.0014880000 0.44 ↑ % -0.32 ↓ % 39.46 ↑ % 2.63 Millionen Dollar 464.87 Tausend Dollar 0.0012629326
1518
Piggycell
(Piggycell)
(PIGGY)
 0.0628210000 0.00 ↓ % -1.72 ↓ % -6.19 ↓ % 2.62 Millionen Dollar 81.81 Tausend Dollar 0.0533190096
1519
Scallop
(Scallop)
(SCA)
 0.0168240000 -0.01 ↓ % 1.17 ↑ % 1.84 ↑ % 2.62 Millionen Dollar 2.69 Millionen Dollar 0.0142792859
1520
Cook Finance
(Cook Finance)
(COOK)
 0.0029940000 -0.88 ↓ % -0.32 ↓ % -1.85 ↓ % 2.62 Millionen Dollar 21.13 Tausend Dollar 0.0025411425
1520
Edgevana Staked SOL
(Edgevana Staked SOL)
(EDGESOL)
 154.35 0.01 ↑ % 0.35 ↑ % -11.16 ↓ % 3.04 Millionen Dollar 8.03 Tausend Dollar 131.00
1520
Dev Protocol
(Dev Protocol)
(DEV)
 0.9905 0.00 % 0.00 % -0.02 ↓ % 1.11 Millionen Dollar 0.00 Dollar 0.8406
1521
Russell
(Russell)
(RUSSELL)
 0.0026830000 0.60 ↑ % 4.02 ↑ % 6.54 ↑ % 2.61 Millionen Dollar 993.07 Tausend Dollar 0.0022771828
1522
Foxsy AI
(Foxsy AI)
(FOXSY)
 0.0029040000 0.41 ↑ % -1.96 ↓ % 13.60 ↑ % 2.60 Millionen Dollar 317.10 Tausend Dollar 0.0024647555
1523
Aragon
(Aragon)
(ANT)
 0.0602220000 -1.07 ↓ % 1.33 ↑ % 5.77 ↑ % 2.60 Millionen Dollar 26.86 Dollar 0.0511131214
1524
WAR
(WAR)
(WAR)
 0.0025970000 -0.01 ↓ % 7.85 ↑ % -19.69 ↓ % 2.60 Millionen Dollar 2.80 Millionen Dollar 0.0022041908
1525
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
 129.93 -0.01 ↓ % -0.23 ↓ % -1.28 ↓ % 2.58 Millionen Dollar 973.73 Tausend Dollar 110.28
1526
MANEKI
(MANEKI)
(MANEKI)
 0.0002910000 0.15 ↑ % -0.93 ↓ % 6.23 ↑ % 2.58 Millionen Dollar 143.23 Tausend Dollar 0.0002469848
1527
Step App
(Step App)
(FITFI)
 0.0005620000 0.33 ↑ % -7.33 ↓ % -3.33 ↓ % 2.55 Millionen Dollar 4.09 Millionen Dollar 0.0004769947
1528
Wrapped Bitcoin Cash
(Wrapped Bitcoin Cash)
(WBCH)
 378.70 0.00 % 0.00 % -13.41 ↓ % 2.96 Millionen Dollar 0.00 Dollar 321.42
1528
Multichain
(Multichain)
(MULTI)
 0.1755230000 0.77 ↑ % -4.79 ↓ % -4.27 ↓ % 2.55 Millionen Dollar 4.38 Tausend Dollar 0.1489742686
1529
CrossFi
(CrossFi)
(XFI)
 0.0365490000 -7.02 ↓ % -3.27 ↓ % 7.78 ↑ % 2.55 Millionen Dollar 12.08 Tausend Dollar 0.0310207810
1530
YUSRA
(YUSRA)
(YUSRA)
 0.0542000000 0.00 % 0.00 % 0.06 ↑ % 2.17 Millionen Dollar 0.00 Dollar 0.0460019790
1530
r/CryptoCurrency Moons
(r/CryptoCurrency Moons)
(MOON)
 0.0238500000 0.04 ↑ % -1.39 ↓ % -3.68 ↓ % 2.55 Millionen Dollar 447.40 Dollar 0.0202425683
1531
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
 309.86 0.05 ↑ % -2.56 ↓ % -1.95 ↓ % 2.54 Millionen Dollar 1.65 Millionen Dollar 262.99
1532
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.0084810000 0.12 ↑ % 4.34 ↑ % 4.36 ↑ % 2.53 Millionen Dollar 3.90 Millionen Dollar 0.0071982063
1533
Radiant Capital
(Radiant Capital)
(RDNT)
 0.0017900000 -0.17 ↓ % -0.24 ↓ % 0.49 ↑ % 2.53 Millionen Dollar 578.47 Tausend Dollar 0.0015192536
1534
Quq
(Quq)
(QUQ)
 0.0025190000 0.02 ↑ % -0.10 ↓ % -1.53 ↓ % 2.52 Millionen Dollar 436.29 Millionen Dollar 0.0021379887
1535
1irstcoin
(1irstcoin)
(FST)
 0.0300890000 0.00 % 0.00 % -0.01 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0255378883
1535
PieDAO DOUGH v2
(PieDAO DOUGH v2)
(DOUGH)
 0.0302100000 0.00 % 0.00 % -1.90 ↓ % 446.59 Tausend Dollar 0.00 Dollar 0.0256405865
1535
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
 159.60 0.06 ↑ % 0.36 ↑ % -0.88 ↓ % 2.52 Millionen Dollar 1.75 Millionen Dollar 135.46
1536
IQeon
(IQeon)
(IQN)
 0.1126740000 0.00 % 0.00 % -0.79 ↓ % 618.79 Tausend Dollar 0.00 Dollar 0.0956314941
1536
PornRocket
(PornRocket)
(PORNROCKET)
 0.0000000000 0.00 % 0.32 ↑ % 5.48 ↑ % 2.51 Millionen Dollar 0.00 Dollar 0.0000000000
1537
fanC
(fanC)
(FANC)
 0.0014000000 0.06 ↑ % -1.77 ↓ % -0.15 ↓ % 2.50 Millionen Dollar 70.06 Tausend Dollar 0.0011882430
1537
Ankr Staked BNB
(Ankr Staked BNB)
(ankrBNB)
 647.61 -0.14 ↓ % 1.84 ↑ % -3.52 ↓ % 2.90 Millionen Dollar 168.76 Tausend Dollar 549.65
1538
Propbase
(Propbase)
(PROPS)
 0.0052100000 0.12 ↑ % 0.45 ↑ % 3.48 ↑ % 2.49 Millionen Dollar 826.41 Tausend Dollar 0.0044219615
1539
Altcoinist
(Altcoinist)
(ALTT)
 0.0101660000 1.24 ↑ % -8.29 ↓ % 4.77 ↑ % 2.49 Millionen Dollar 38.05 Tausend Dollar 0.0086283417
1540
Decentrawood
(Decentrawood)
(DEOD)
 0.0053450000 -0.13 ↓ % -2.05 ↓ % -4.06 ↓ % 2.48 Millionen Dollar 316.47 Tausend Dollar 0.0045365420
1541
HI
(HI)
(HI)
 0.0000400000 -0.01 ↓ % 25.32 ↑ % 28.52 ↑ % 2.48 Millionen Dollar 104.59 Dollar 0.0000339498
1542
Metaheld
(Metahero)
(HERO)
 0.0004850000 -0.02 ↓ % -6.29 ↓ % 4.13 ↑ % 2.47 Millionen Dollar 4.91 Tausend Dollar 0.0004116413
1542
xSuter
(xSuter)
(XSUTER)
 85.67 0.00 % 0.00 % 6.61 ↑ % 1.71 Millionen Dollar 0.00 Dollar 72.71
1543
Mr Miggles
(Mr Miggles)
(MIGGLES)
 0.0025780000 1.73 ↑ % 5.69 ↑ % 4.22 ↑ % 2.47 Millionen Dollar 177.97 Tausend Dollar 0.0021880646
1544
PaLM AI
(PaLM AI)
(PALM)
 0.0319260000 0.09 ↑ % -0.24 ↓ % 1.71 ↑ % 2.46 Millionen Dollar 3.76 Tausend Dollar 0.0270970329
1545
Moby
(Moby)
(MOBY)
 0.0024620000 -0.41 ↓ % -1.67 ↓ % 39.14 ↑ % 2.46 Millionen Dollar 1.18 Millionen Dollar 0.0020896102
1546
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0024520000 0.16 ↑ % 4.91 ↑ % 0.24 ↑ % 2.45 Millionen Dollar 6.42 Tausend Dollar 0.0020811227
1547
Kwenta
(Kwenta)
(KWENTA)
 5.672 2.07 ↑ % -0.89 ↓ % 7.92 ↑ % 2.45 Millionen Dollar 23.10 Dollar 4.814
1548
Tarot
(Tarot)
(TAROT)
 0.0360350000 0.00 ↓ % -1.41 ↓ % 0.56 ↑ % 2.44 Millionen Dollar 1.34 Tausend Dollar 0.0305845261
1549
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
 20.76 0.11 ↑ % -2.49 ↓ % -7.00 ↓ % 2.44 Millionen Dollar 895.95 Tausend Dollar 17.62
1550
Obol
(Obol)
(OBOL)
 0.0150580000 -2.55 ↓ % -5.10 ↓ % 11.90 ↑ % 2.43 Millionen Dollar 4.52 Millionen Dollar 0.0127804022
1551
Ribbon Finance
(Ribbon Finance)
(RBN)
 0.0294970000 0.00 % 1.30 ↑ % 9.47 ↑ % 2.43 Millionen Dollar 0.00 Dollar 0.0250354313
1551
Neighbourhoods
(Neighbourhoods)
(NHT)
 0.0003680000 0.00 % 0.00 % -3.07 ↓ % 2.93 Millionen Dollar 0.00 Dollar 0.0003123382
1552
OpenChat
(OpenChat)
(CHAT)
 0.0810150000 2.03 ↑ % -2.81 ↓ % 24.64 ↑ % 2.43 Millionen Dollar 58.82 Tausend Dollar 0.0687610762
1553
Real
(Real)
(REAL)
 0.0024370000 -0.12 ↓ % 0.00 ↑ % -19.62 ↓ % 2.43 Millionen Dollar 33.39 Tausend Dollar 0.0020683916
1553
Ulord
(Ulord)
(UT)
 0.0294390301 -0.79 ↓ % -0.92 ↓ % 13.22 ↑ % 2.46 Millionen Dollar 0.00 Dollar 0.0249862296
1554
AVINOC
(AVINOC)
(AVINOC)
 0.0062230000 0.00 % 0.00 % -0.07 ↓ % 2.42 Millionen Dollar 0.00 Dollar 0.0052817401
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Tausend Dollar 0.00 Dollar 0.1759270149
1554
BitcoinHD
(BitcoinHD)
(BHD)
 0.0599860000 0.00 % 0.00 % 0.10 ↑ % 364.90 Tausend Dollar 0.00 Dollar 0.0509128176
1555
Surge
(Surge)
(SURGE)
 0.0049420000 0.36 ↑ % -16.52 ↓ % -51.21 ↓ % 2.42 Millionen Dollar 853.38 Tausend Dollar 0.0041944978
1556
DogeBonk
(DogeBonk)
(DOBO)
 0.0000000000 0.00 % 0.33 ↑ % 5.04 ↑ % 2.42 Millionen Dollar 0.00 Dollar 0.0000000000
1557
CEEK VR
(CEEK VR)
(CEEK)
 0.0029920000 -0.23 ↓ % -0.67 ↓ % 1.18 ↑ % 2.41 Millionen Dollar 58.32 Tausend Dollar 0.0025394450
1557
Ryoshi's Coin
(Ryoshi's Coin)
(RYOSHI)
 0.0000090000 0.47 ↑ % -3.82 ↓ % -20.61 ↓ % 606.50 Tausend Dollar 125.76 Dollar 0.0000076387
1558
DeepBrain Chain
(DeepBrain Chain)
(DBC)
 0.0004440000 2.29 ↑ % 6.05 ↑ % 3.25 ↑ % 2.41 Millionen Dollar 18.12 Tausend Dollar 0.0003768428
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer