EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
1474	Wrapped Huobi Token (Wrapped Huobi Token) (WHT)	3.514	-0.01 ↓ %	-0.13 ↓ %	-3.91 ↓ %	3.53 Millionen Dollar	6.85 Tausend Dollar	3.082
1474	ROA CORE (ROA CORE) (ROA)	0.0033450000	-0.11 ↓ %	0.48 ↑ %	1.36 ↑ %	2.57 Millionen Dollar	16.79 Tausend Dollar	0.0029342675
1475	Rainicorn (Rainicorn) (RAINI)	0.0056160000	0.00 %	0.00 %	0.00 %	2.81 Millionen Dollar	0.00 Dollar	0.0049264114
1475	GAMEE (GAMEE) (GMEE)	0.0014500000	-1.76 ↓ %	-10.22 ↓ %	-2.59 ↓ %	2.56 Millionen Dollar	354.12 Tausend Dollar	0.0012719545
1475	LaunchZone (LaunchZone) (LZ)	0.0980310000	0.00 %	0.00 %	0.04 ↑ %	931.24 Tausend Dollar	0.00 Dollar	0.0859937735
1476	American Coin (American Coin) (USA)	0.0000000000	-0.40 ↓ %	-6.33 ↓ %	-2.85 ↓ %	2.55 Millionen Dollar	161.18 Tausend Dollar	0.0000000000
1477	tao.bot (tao.bot) (TAOBOT)	0.0332320000	0.00 %	0.24 ↑ %	13.35 ↑ %	2.55 Millionen Dollar	0.00 Dollar	0.0291514427
1477	e-Gulden (e-Gulden) (EFL)	0.0494440000	0.00 %	0.00 %	1.51 ↑ %	849.04 Tausend Dollar	0.00 Dollar	0.0433727712
1478	Zeus Network (Zeus Network) (ZEUS)	0.0027200000	1.06 ↑ %	-25.76 ↓ %	44.84 ↑ %	2.53 Millionen Dollar	6.84 Millionen Dollar	0.0023860112
1479	The White Whale (The White Whale) (WHITEWHALE)	0.0025240000	0.30 ↑ %	-10.24 ↓ %	-13.44 ↓ %	2.52 Millionen Dollar	772.52 Tausend Dollar	0.0022140780
1480	Ctrl Wallet (Ctrl Wallet) (CTRL)	0.0220400000	0.00 %	0.00 %	-5.67 ↓ %	4.49 Millionen Dollar	0.00 Dollar	0.0193337084
1480	Ampleforth Governance Token (Ampleforth Governance Token) (FORTH)	0.1747200000	-0.12 ↓ %	1.60 ↑ %	-0.02 ↓ %	2.51 Millionen Dollar	1.20 Millionen Dollar	0.1532661312
1481	Pups (Bitcoin) (Pups (Bitcoin)) (PUPS)	0.0025820000	-1.43 ↓ %	6.42 ↑ %	32.30 ↑ %	2.50 Millionen Dollar	17.31 Tausend Dollar	0.0022649562
1481	Wrapped Zedxion (Wrapped Zedxion) (WZEDX)	0.2385800000	-0.03 ↓ %	0.68 ↑ %	-2.15 ↓ %	3.44 Millionen Dollar	0.00 Dollar	0.2092847618
1481	TriumphX (TriumphX) (TRIX)	0.0009440000	0.00 %	0.00 %	0.00 %	4.83 Millionen Dollar	0.00 Dollar	0.0008280862
1482	Neutrino USD (Neutrino Index) (XTN)	0.0481280000	-0.22 ↓ %	-2.01 ↓ %	0.26 ↑ %	2.50 Millionen Dollar	0.00 Dollar	0.0422183629
1483	Novo Nordisk Tokenized Stock (Ondo) (Novo Nordisk Tokenized Stock (Ondo)) (NVOon)	50.63	0.08 ↑ %	0.58 ↑ %	3.40 ↑ %	2.50 Millionen Dollar	1.36 Millionen Dollar	44.41
1484	Dora Factory (Dora Factory) (DORA)	0.0046460000	0.47 ↑ %	-1.15 ↓ %	12.88 ↑ %	2.50 Millionen Dollar	116.92 Tausend Dollar	0.0040755177
1485	Vameon (Vameon) (VON)	0.0000050000	-0.07 ↓ %	-1.81 ↓ %	-12.38 ↓ %	2.49 Millionen Dollar	91.29 Tausend Dollar	0.0000043861
1486	TENT (TENT) (TENT)	0.1292650000	0.00 %	0.00 %	6.04 ↑ %	5.00 Millionen Dollar	0.00 Dollar	0.1133925507
1486	Validity (Validity) (VAL)	0.4870030000	-0.68 ↓ %	-2.79 ↓ %	10.52 ↑ %	2.48 Millionen Dollar	10.06 Tausend Dollar	0.4272039016
1487	Myro (Myro) (MYRO)	0.0026220000	0.33 ↑ %	-3.85 ↓ %	-12.86 ↓ %	2.48 Millionen Dollar	615.01 Tausend Dollar	0.0023000446
1488	GOLDAO (GOLDAO) (GOLDAO)	0.0031060000	0.20 ↑ %	-0.09 ↓ %	14.61 ↑ %	2.46 Millionen Dollar	724.83 Dollar	0.0027246143
1489	CLV (CLV) (CLV)	0.0020070000	2.00 ↑ %	1.90 ↑ %	3.97 ↑ %	2.46 Millionen Dollar	88.23 Tausend Dollar	0.0017605605
1490	Stakenet (Stakenet) (XSN)	0.0066080000	0.00 %	0.00 %	-6.09 ↓ %	833.94 Tausend Dollar	0.00 Dollar	0.0057966037
1490	Chevron Tokenized Stock (Ondo) (Chevron Tokenized Stock (Ondo)) (CVXon)	178.49	0.16 ↑ %	3.87 ↑ %	5.47 ↑ %	2.45 Millionen Dollar	3.11 Millionen Dollar	156.58
1491	375ai (375ai) (EAT)	0.0114620000	-0.24 ↓ %	-0.99 ↓ %	-0.99 ↓ %	2.44 Millionen Dollar	38.43 Tausend Dollar	0.0100545810
1492	The Official 67 Coin (The Official 67 Coin) (67)	0.0024330000	0.07 ↑ %	-1.37 ↓ %	3.92 ↑ %	2.43 Millionen Dollar	1.19 Millionen Dollar	0.0021342519
1492	Ditto (Ditto) (DITTO)	0.3752070000	0.00 %	0.00 %	2.50 ↑ %	964.33 Tausend Dollar	0.00 Dollar	0.3291353325
1493	nubcat (nubcat) (NUB)	0.0025600000	-0.32 ↓ %	-2.14 ↓ %	34.57 ↑ %	2.43 Millionen Dollar	259.61 Tausend Dollar	0.0022456576
1494	Aurory (Aurory) (AURY)	0.0257920000	0.08 ↑ %	1.52 ↑ %	20.99 ↑ %	2.41 Millionen Dollar	40.69 Tausend Dollar	0.0226250003
1495	Sonar (Sonar) (PING)	0.0008460000	-0.01 ↓ %	0.15 ↑ %	0.03 ↑ %	2.29 Millionen Dollar	0.00 Dollar	0.0007421197
1495	StrikeBit AI (StrikeBit AI) (STRIKE)	0.0114350000	0.41 ↑ %	5.40 ↑ %	23.54 ↑ %	2.40 Millionen Dollar	236.05 Tausend Dollar	0.0100308964
1496	Nexa (Nexa) (NEXA)	0.0000000000	0.02 ↑ %	3.66 ↑ %	4.54 ↑ %	2.40 Millionen Dollar	31.73 Tausend Dollar	0.0000000000
1497	Ycash (y.cash) (Ycash (y.cash)) (YEC)	0.1421020000	0.01 ↑ %	2.89 ↑ %	-17.39 ↓ %	2.39 Millionen Dollar	86.09 Dollar	0.1246532954
1498	Vai (Vai) (VAI)	0.9980	-0.02 ↓ %	-0.04 ↓ %	-0.20 ↓ %	2.38 Millionen Dollar	1.39 Tausend Dollar	0.8755
1499	Palo Alto Networks Tokenized Stock (Ondo) (Palo Alto Networks Tokenized Stock (Ondo)) (PANWon)	334.32	-0.06 ↓ %	-6.62 ↓ %	-2.02 ↓ %	2.38 Millionen Dollar	899.80 Tausend Dollar	293.27
1500	Lendingblock (Lendingblock) (LND)	0.0008810000	0.00 %	0.00 %	-0.81 ↓ %	839.97 Tausend Dollar	0.00 Dollar	0.0007728220
1500	TokenFi (TokenFi) (TOKEN)	0.0023820000	0.09 ↑ %	-3.76 ↓ %	4.38 ↑ %	2.38 Millionen Dollar	7.19 Millionen Dollar	0.0020895142
1501	Laqira Protocol (Laqira Protocol) (LQR)	0.0268620000	-1.87 ↓ %	-9.07 ↓ %	-3.56 ↓ %	2.38 Millionen Dollar	271.81 Tausend Dollar	0.0235636150
1502	Numbers Protocol (Numbers Protocol) (NUM)	0.0026310000	-0.48 ↓ %	-8.79 ↓ %	0.40 ↑ %	2.38 Millionen Dollar	117.35 Tausend Dollar	0.0023079395
1503	SwissCheese (SwissCheese) (SWCH)	0.0543080000	-0.37 ↓ %	-1.75 ↓ %	2.55 ↑ %	2.38 Millionen Dollar	372.59 Tausend Dollar	0.0476395207
1504	Nodle (Nodle) (NODL)	0.0003880000	-0.03 ↓ %	-2.66 ↓ %	-23.84 ↓ %	2.36 Millionen Dollar	33.34 Tausend Dollar	0.0003403575
1504	Cryptocean (Cryptocean) (CRON)	0.0591900000	0.00 %	0.00 %	-3.19 ↓ %	485.30 Tausend Dollar	0.00 Dollar	0.0519220599
1505	ABBC Coin (ABBC Coin) (ABBC)	0.0025980000	0.00 ↑ %	-9.14 ↓ %	-6.19 ↓ %	2.35 Millionen Dollar	130.41 Dollar	0.0022789916
1506	Vid (Vid) (VI)	0.0908210000	0.00 %	0.00 %	-42.22 ↓ %	2.38 Millionen Dollar	0.00 Dollar	0.0796690894
1506	Swarm (Swarm) (BZZ)	0.0440470000	0.01 ↑ %	-3.38 ↓ %	4.08 ↑ %	2.32 Millionen Dollar	259.24 Tausend Dollar	0.0386384689
1506	FujiCoin (FujiCoin) (FJC)	0.0001930000	0.00 %	0.00 %	-2.28 ↓ %	829.78 Tausend Dollar	0.00 Dollar	0.0001693015
1507	Volt Inu (Volt Inu) (VOLT)	0.0000000000	-0.24 ↓ %	-1.35 ↓ %	14.51 ↑ %	2.32 Millionen Dollar	14.32 Tausend Dollar	0.0000000000
1508	BORGY (BORGY) (BORGY)	0.0000300000	0.00 %	-6.06 ↓ %	13.74 ↑ %	2.31 Millionen Dollar	0.00 Dollar	0.0000263163
1509	Cook Finance (Cook Finance) (COOK)	0.0026440000	0.04 ↑ %	-0.13 ↓ %	-0.40 ↓ %	2.31 Millionen Dollar	22.36 Tausend Dollar	0.0023193432
1510	PepsiCo Tokenized Stock (Ondo) (PepsiCo Tokenized Stock (Ondo)) (PEPon)	149.26	0.07 ↑ %	1.33 ↑ %	7.24 ↑ %	2.31 Millionen Dollar	1.57 Millionen Dollar	130.93
1511	QuantumCoin (QuantumCoin) (Q)	0.0000000000	0.00 ↑ %	-0.02 ↓ %	0.00 ↓ %	2.30 Millionen Dollar	258.81 Dollar	0.0000000000
1512	IMPT (IMPT) (IMPT)	0.0016060000	-0.21 ↓ %	-0.68 ↓ %	26.03 ↑ %	2.29 Millionen Dollar	382.18 Tausend Dollar	0.0014087993
1513	Treat DAO [old] (Treat DAO [old]) (TREAT)	1.7817	0.00 %	0.00 %	-6.62 ↓ %	1.78 Millionen Dollar	0.00 Dollar	1.5629
1513	PornRocket (PornRocket) (PORNROCKET)	0.0000000000	0.00 %	1.10 ↑ %	8.87 ↑ %	2.29 Millionen Dollar	0.00 Dollar	0.0000000000
1514	Foxsy AI (Foxsy AI) (FOXSY)	0.0020100000	0.02 ↑ %	-4.91 ↓ %	-0.40 ↓ %	2.29 Millionen Dollar	219.36 Tausend Dollar	0.0017631921
1515	Torch of Liberty (Torch of Liberty) (LIBERTY)	0.0022720000	0.29 ↑ %	-1.21 ↓ %	1.99 ↑ %	2.27 Millionen Dollar	47.34 Tausend Dollar	0.0019930211
1516	YURU COIN (YURU COIN) (YURU)	0.3004850000	-0.19 ↓ %	-4.94 ↓ %	4.68 ↑ %	2.27 Millionen Dollar	195.32 Tausend Dollar	0.2635884469
1517	MoonSwap (MoonSwap) (MOON)	0.0553180000	0.00 %	0.00 %	-4.35 ↓ %	1.93 Millionen Dollar	0.00 Dollar	0.0485255028
1517	Walmart Tokenized Stock (Ondo) (Walmart Tokenized Stock (Ondo)) (WMTon)	112.56	0.01 ↑ %	1.63 ↑ %	-1.39 ↓ %	2.26 Millionen Dollar	1.37 Millionen Dollar	98.74
1518	DOWGE (DOWGE) (DJI6930)	0.0022530000	-0.92 ↓ %	-1.90 ↓ %	-1.49 ↓ %	2.25 Millionen Dollar	139.96 Tausend Dollar	0.0019763541
1519	trac (Ordinals) (trac (Ordinals)) (TRAC)	0.1072930000	-1.00 ↓ %	-0.10 ↓ %	6.79 ↑ %	2.25 Millionen Dollar	69.20 Tausend Dollar	0.0941184925
1520	Edgevana Staked SOL (Edgevana Staked SOL) (EDGESOL)	154.35	0.01 ↑ %	0.35 ↑ %	-11.16 ↓ %	3.04 Millionen Dollar	8.03 Tausend Dollar	135.40
1520	Dev Protocol (Dev Protocol) (DEV)	0.9905	0.00 %	0.00 %	-0.02 ↓ %	1.11 Millionen Dollar	0.00 Dollar	0.8688
1520	BlackFort Exchange Network (BlackFort Exchange Network) (BXN)	0.0005010000	-0.06 ↓ %	-1.41 ↓ %	0.00 ↑ %	2.25 Millionen Dollar	391.82 Tausend Dollar	0.0004394822
1521	Coinweb (Coinweb) (CWEB)	0.0009130000	-0.02 ↓ %	-5.72 ↓ %	-5.60 ↓ %	2.25 Millionen Dollar	109.20 Tausend Dollar	0.0008008927
1522	Marina Protocol (Marina Protocol) (BAY)	0.0112250000	-0.55 ↓ %	-1.24 ↓ %	-6.58 ↓ %	2.24 Millionen Dollar	492.61 Tausend Dollar	0.0098466823
1523	Metaheld (Metahero) (HERO)	0.0004380000	0.00 ↑ %	-2.91 ↓ %	7.09 ↑ %	2.23 Millionen Dollar	4.20 Tausend Dollar	0.0003842180
1524	B-Lucky (B-Lucky) (LUCKY)	0.0022320000	0.01 ↑ %	0.25 ↑ %	-5.18 ↓ %	2.23 Millionen Dollar	122.63 Tausend Dollar	0.0019579327
1525	Zeta (Zeta) (ZEX)	0.0118720000	0.00 ↑ %	-2.93 ↓ %	-10.02 ↓ %	2.23 Millionen Dollar	5.77 Tausend Dollar	0.0104142371
1526	DAR Open Network (DAR Open Network) (D)	0.0029930000	-0.23 ↓ %	-3.18 ↓ %	11.36 ↑ %	2.23 Millionen Dollar	773.13 Tausend Dollar	0.0026254895
1527	Altcoinist (Altcoinist) (ALTT)	0.0090800000	0.31 ↑ %	-9.44 ↓ %	1.08 ↑ %	2.22 Millionen Dollar	28.26 Tausend Dollar	0.0079650668
1528	Wrapped Bitcoin Cash (Wrapped Bitcoin Cash) (WBCH)	378.70	0.00 %	0.00 %	-13.41 ↓ %	2.96 Millionen Dollar	0.00 Dollar	332.20
1528	Tesla Tokenized Stock (Reality) (Tesla Tokenized Stock (Reality)) (rTSLA)	402.96	-0.20 ↓ %	-3.31 ↓ %	-4.68 ↓ %	2.22 Millionen Dollar	0.00 Dollar	353.48
1529	MANEKI (MANEKI) (MANEKI)	0.0002500000	-1.10 ↓ %	-3.66 ↓ %	8.26 ↑ %	2.22 Millionen Dollar	136.86 Tausend Dollar	0.0002193025
1530	YUSRA (YUSRA) (YUSRA)	0.0542000000	0.00 %	0.00 %	0.06 ↑ %	2.17 Millionen Dollar	0.00 Dollar	0.0475447820
1530	Book of Ethereum (Book of Ethereum) (BOOE)	0.0230580000	-0.61 ↓ %	16.30 ↑ %	19.38 ↑ %	2.22 Millionen Dollar	53.60 Tausend Dollar	0.0202267082
1531	Real (Real) (REAL)	0.0022090000	0.63 ↑ %	0.57 ↑ %	2.35 ↑ %	2.20 Millionen Dollar	10.06 Tausend Dollar	0.0019377569
1532	Kyuzo's Friends (Kyuzo's Friends) (KO)	0.0100960000	0.39 ↑ %	-2.52 ↓ %	17.97 ↑ %	2.20 Millionen Dollar	33.25 Tausend Dollar	0.0088563122
1533	Rupiah Token (Rupiah Token) (IDRT)	0.0000130000	0.00 %	0.00 %	-9.26 ↓ %	2.19 Millionen Dollar	0.00 Dollar	0.0000114037
1534	Dill (Dill) (DL)	0.0018260000	0.05 ↑ %	-0.54 ↓ %	-0.57 ↓ %	2.16 Millionen Dollar	4.07 Tausend Dollar	0.0016017855
1535	1irstcoin (1irstcoin) (FST)	0.0300890000	0.00 %	0.00 %	-0.01 ↓ %	1.29 Millionen Dollar	0.00 Dollar	0.0263943717
1535	Alon (Alon) (ALON)	0.0021630000	2.24 ↑ %	21.14 ↑ %	47.03 ↑ %	2.16 Millionen Dollar	5.58 Millionen Dollar	0.0018974052
1535	PieDAO DOUGH v2 (PieDAO DOUGH v2) (DOUGH)	0.0302100000	0.00 %	0.00 %	-1.90 ↓ %	446.59 Tausend Dollar	0.00 Dollar	0.0265005141
1536	IQeon (IQeon) (IQN)	0.1126740000	0.00 %	0.00 %	-0.79 ↓ %	618.79 Tausend Dollar	0.00 Dollar	0.0988387595
1536	United States Oil Tokenized Fund (Ondo) (United States Oil Tokenized Fund (Ondo)) (USOon)	111.03	0.22 ↑ %	6.72 ↑ %	4.83 ↑ %	2.16 Millionen Dollar	1.54 Millionen Dollar	97.40
1537	DogeBonk (DogeBonk) (DOBO)	0.0000000000	0.00 %	-0.70 ↓ %	7.38 ↑ %	2.14 Millionen Dollar	0.00 Dollar	0.0000000000
1537	Ankr Staked BNB (Ankr Staked BNB) (ankrBNB)	647.61	-0.14 ↓ %	1.84 ↑ %	-3.52 ↓ %	2.90 Millionen Dollar	168.76 Tausend Dollar	568.09
1538	Stake DAO (Stake DAO) (SDT)	0.0893430000	0.00 %	-0.67 ↓ %	10.27 ↑ %	2.14 Millionen Dollar	0.00 Dollar	0.0783725730
1539	LeisureMeta (LeisureMeta) (LM)	0.0005980000	0.10 ↑ %	0.72 ↑ %	1.77 ↑ %	2.13 Millionen Dollar	37.74 Tausend Dollar	0.0005245716
1540	Allo (Allo) (RWA)	0.0011860000	-0.23 ↓ %	-2.98 ↓ %	1.04 ↑ %	2.13 Millionen Dollar	472.75 Tausend Dollar	0.0010403711
1541	Phoenixcoin (Phoenixcoin) (PXC)	0.0227950000	-0.27 ↓ %	4.77 ↑ %	14.54 ↑ %	2.13 Millionen Dollar	180.54 Dollar	0.0199960020
1542	zkVerify (zkVerify) (VFY)	0.0056510000	0.06 ↑ %	-3.52 ↓ %	-1.40 ↓ %	2.13 Millionen Dollar	28.32 Tausend Dollar	0.0049571137
1542	xSuter (xSuter) (XSUTER)	85.67	0.00 %	0.00 %	6.61 ↑ %	1.71 Millionen Dollar	0.00 Dollar	75.15
1543	Kori The Pom (Kori The Pom) (KORI)	0.0021070000	-0.49 ↓ %	-12.72 ↓ %	8.57 ↑ %	2.11 Millionen Dollar	52.66 Tausend Dollar	0.0018482815
1544	Super Micro Computer Tokenized Stock (Ondo) (Super Micro Computer Tokenized Stock (Ondo)) (SMCIon)	26.09	-0.17 ↓ %	-4.01 ↓ %	-11.35 ↓ %	2.10 Millionen Dollar	1.30 Millionen Dollar	22.89
1545	Verified USD (Verified USD) (USDV)	0.1219910000	0.00 %	0.13 ↑ %	-21.42 ↓ %	2.09 Millionen Dollar	0.00 Dollar	0.1070117251
1546	Coupon Assets (Coupon Assets) (CA)	0.2156540000	-0.26 ↓ %	-0.49 ↓ %	-1.39 ↓ %	2.09 Millionen Dollar	920.79 Tausend Dollar	0.1891738453
1547	Tarot (Tarot) (TAROT)	0.0308190000	-0.14 ↓ %	-2.20 ↓ %	3.46 ↑ %	2.09 Millionen Dollar	6.43 Tausend Dollar	0.0270347350

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer