Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1548 | Measurable Data Token (MDT) | 0.0030800000 | -21.02 ↓ % | 1.29 ↑ % | -20.45 ↓ % | 2.08 Million Dollars | 230.93 Thousand Dollar | 0.0026968110 |
| 1549 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 105.03 | 0.03 ↑ % | 1.47 ↑ % | 1.38 ↑ % | 2.07 Million Dollars | 1.22 Million Dollars | 91.96 |
| 1550 | Rezor (RZR) | 0.0000510000 | -1.19 ↓ % | -1.72 ↓ % | 4.00 ↑ % | 2.07 Million Dollars | 158.15 Dollar | 0.0000446550 |
| 1551 | BRN Metaverse (BRN) | 0.0738460000 | -0.07 ↓ % | -0.65 ↓ % | -0.70 ↓ % | 2.07 Million Dollars | 173.17 Thousand Dollar | 0.0646586714 |
| 1551 | Neighbourhoods (NHT) | 0.0003680000 | 0.00 % | 0.00 % | -3.07 ↓ % | 2.93 Million Dollars | 0.00 Dollar | 0.0003222164 |
| 1552 | CreatorBid (BID) | 0.0053490000 | 0.12 ↑ % | -1.43 ↓ % | 9.05 ↑ % | 2.06 Million Dollars | 209.46 Thousand Dollar | 0.0046835202 |
| 1553 | 706.79 | -0.29 ↓ % | -1.81 ↓ % | -3.83 ↓ % | 2.06 Million Dollars | 0.00 Dollar | 618.86 | |
| 1553 | Ulord (UT) | 0.0294390301 | -0.79 ↓ % | -0.92 ↓ % | 13.22 ↑ % | 2.46 Million Dollars | 0.00 Dollar | 0.0257764615 |
| 1554 | Orbitcoin (ORB) | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Thousand Dollar | 0.00 Dollar | 0.1814910051 |
| 1554 | Kujira (KUJI) | 0.0168140000 | 0.00 % | 7.22 ↑ % | 24.41 ↑ % | 2.06 Million Dollars | 0.00 Dollar | 0.0147221366 |
| 1554 | BitcoinHD (BHD) | 0.0599860000 | 0.00 % | 0.00 % | 0.10 ↑ % | 364.90 Thousand Dollar | 0.00 Dollar | 0.0525230218 |
| 1555 | Moby (MOBY) | 0.0020570000 | -0.94 ↓ % | 7.76 ↑ % | 31.28 ↑ % | 2.06 Million Dollars | 400.88 Thousand Dollar | 0.0018010845 |
| 1556 | Aragon (ANT) | 0.0474760000 | 0.00 % | 10.42 ↑ % | 37.30 ↑ % | 2.05 Million Dollars | 0.00 Dollar | 0.0415694159 |
| 1557 | AVINOC (AVINOC) | 0.0057340000 | 0.00 % | 0.00 % | -7.09 ↓ % | 2.23 Million Dollars | 0.00 Dollar | 0.0050206216 |
| 1557 | GOAT Network (GOATED) | 0.0155140000 | -0.15 ↓ % | 0.07 ↑ % | 1.94 ↑ % | 2.05 Million Dollars | 621.21 Thousand Dollar | 0.0135838722 |
| 1557 | Ryoshi's Coin (RYOSHI) | 0.0000090000 | 0.47 ↑ % | -3.82 ↓ % | -20.61 ↓ % | 606.50 Thousand Dollar | 125.76 Dollar | 0.0000078803 |
| 1558 | Somnium Space Cubes (CUBE) | 0.1637290000 | 0.00 % | 0.00 % | 10.82 ↑ % | 2.05 Million Dollars | 0.00 Dollar | 0.1433591477 |
| 1559 | 0.1910890000 | 0.01 ↑ % | -2.84 ↓ % | -29.11 ↓ % | 2.02 Million Dollars | 433.96 Dollar | 0.1673152353 | |
| 1560 | Reef (REEF) | 0.0000540000 | -0.80 ↓ % | -1.35 ↓ % | -1.37 ↓ % | 2.02 Million Dollars | 1.17 Million Dollars | 0.0000472818 |
| 1560 | NFTX (NFTX) | 19.47 | 0.00 % | 0.00 % | 0.60 ↑ % | 2.53 Million Dollars | 0.00 Dollar | 17.05 |
| 1561 | Staked NEAR (STNEAR) | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Million Dollars | 844.30 Dollar | 5.668 |
| 1561 | Pluton (PLU) | 0.1186760000 | 0.00 ↓ % | -0.73 ↓ % | 1.49 ↑ % | 2.02 Million Dollars | 92.30 Thousand Dollar | 0.1039112815 |
| 1561 | Genesis Vision (GVT) | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Thousand Dollar | 0.00 Dollar | 0.0817650342 |
| 1562 | Symbiosis (SIS) | 0.0207750000 | 0.01 ↑ % | 4.47 ↑ % | 8.88 ↑ % | 2.01 Million Dollars | 89.85 Thousand Dollar | 0.0181903407 |
| 1563 | ownix (ONX) | 0.1059750000 | 0.00 % | 0.00 % | 0.10 ↑ % | 349.72 Thousand Dollar | 0.00 Dollar | 0.0927904383 |
| 1563 | ZTX (ZTX) | 0.0002420000 | 0.40 ↑ % | 45.83 ↑ % | 30.88 ↑ % | 2.00 Million Dollars | 64.46 Thousand Dollar | 0.0002118923 |
| 1563 | Wrapped Alvey Chain (WALV) | 0.0083170000 | 0.03 ↑ % | 2.38 ↑ % | -1.05 ↓ % | 2.66 Million Dollars | 450.07 Thousand Dollar | 0.0072822654 |
| 1564 | Wrapped Moonbeam (WGLMR) | 0.2207700000 | -0.58 ↓ % | 2.55 ↑ % | -21.04 ↓ % | 2.61 Million Dollars | 355.02 Thousand Dollar | 0.1933035628 |
| 1564 | Petrobras Tokenized Stock (Ondo) (PBRon) | 17.13 | 0.15 ↑ % | 2.38 ↑ % | 3.50 ↑ % | 2.00 Million Dollars | 1.21 Million Dollars | 15.00 |
| 1565 | Theoriq (THQ) | 0.0129320000 | 0.03 ↑ % | 0.24 ↑ % | -0.81 ↓ % | 1.99 Million Dollars | 1.30 Million Dollars | 0.0113231040 |
| 1566 | 388.08 | -0.04 ↓ % | 0.63 ↑ % | 0.78 ↑ % | 1.99 Million Dollars | 0.00 Dollar | 339.80 | |
| 1567 | Tether EURt (EURt) | 0.0546280000 | 0.00 % | 0.00 % | 3.73 ↑ % | 1.99 Million Dollars | 0.00 Dollar | 0.0478316213 |
| 1568 | Orbiter Finance (OBT) | 0.0003610000 | -3.45 ↓ % | 0.48 ↑ % | -0.29 ↓ % | 1.99 Million Dollars | 1.76 Million Dollars | 0.0003160873 |
| 1568 | XTRABYTES (XBY) | 0.0064450000 | 1.69 ↑ % | 2.66 ↑ % | -12.55 ↓ % | 2.77 Million Dollars | 0.00 Dollar | 0.0056431647 |
| 1569 | LORDS (LORDS) | 0.0142750000 | 0.00 % | -1.54 ↓ % | 2.10 ↑ % | 3.05 Million Dollars | 0.00 Dollar | 0.0124990187 |
| 1569 | Tharwa (TRWA) | 0.0002840000 | 0.24 ↑ % | -0.73 ↓ % | 12.86 ↑ % | 1.99 Million Dollars | 84.33 Thousand Dollar | 0.0002486670 |
| 1570 | Xterio (XTER) | 0.0101140000 | 0.02 ↑ % | -0.44 ↓ % | -8.42 ↓ % | 1.98 Million Dollars | 3.04 Million Dollars | 0.0088556970 |
| 1570 | Aviator (AVI) | 0.0003640000 | 0.07 ↑ % | -2.27 ↓ % | -6.90 ↓ % | 2.51 Million Dollars | 367.26 Dollar | 0.0003187140 |
| 1571 | Adappter Token (ADP) | 0.0004220000 | -0.98 ↓ % | -1.19 ↓ % | 1.78 ↑ % | 1.98 Million Dollars | 4.73 Thousand Dollar | 0.0003694981 |
| 1572 | Verse World (VERSE) | 0.0196950000 | -0.22 ↓ % | -2.49 ↓ % | 5.41 ↑ % | 1.97 Million Dollars | 181.52 Thousand Dollar | 0.0172447057 |
| 1573 | Kadena (KDA) | 0.0058940000 | -0.04 ↓ % | -4.66 ↓ % | -5.58 ↓ % | 1.98 Million Dollars | 3.60 Thousand Dollar | 0.0051607157 |
| 1573 | ideax (IDX) | 0.0041680000 | 0.00 % | 4.35 ↑ % | 9.69 ↑ % | 3.88 Million Dollars | 0.00 Dollar | 0.0036494508 |
| 1574 | SLIMEX (SLX) | 0.0011390000 | 0.12 ↑ % | -0.10 ↓ % | -1.37 ↓ % | 1.97 Million Dollars | 196.85 Thousand Dollar | 0.0009972947 |
| 1575 | WYDE: End Hunger (EAT) | 0.0001920000 | -0.11 ↓ % | -1.84 ↓ % | 23.89 ↑ % | 1.97 Million Dollars | 101.83 Thousand Dollar | 0.0001681129 |
| 1576 | Sharp (SHARP) | 0.0007330000 | -0.32 ↓ % | -2.08 ↓ % | -17.03 ↓ % | 1.97 Million Dollars | 118.82 Thousand Dollar | 0.0006418060 |
| 1577 | Camp Network (CAMP) | 0.0006790000 | -0.61 ↓ % | -1.40 ↓ % | 0.72 ↑ % | 1.97 Million Dollars | 1.16 Million Dollars | 0.0005945243 |
| 1577 | EarnX (EARNX) | 0.0000000000 | 0.21 ↑ % | 2.01 ↑ % | -7.52 ↓ % | 1.46 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 1578 | Syscoin (SYS) | 0.0021830000 | -1.53 ↓ % | -12.71 ↓ % | -21.11 ↓ % | 1.96 Million Dollars | 63.16 Thousand Dollar | 0.0019114086 |
| 1579 | ArbDoge AI (AIDOGE) | 0.0000000000 | 0.27 ↑ % | 1.36 ↑ % | -2.02 ↓ % | 1.96 Million Dollars | 451.76 Thousand Dollar | 0.0000000000 |
| 1580 | TronEuropeRewardCoin (TERC) | 0.0015570000 | 0.00 % | 0.00 % | 0.00 ↓ % | 478.82 Thousand Dollar | 0.00 Dollar | 0.0013632905 |
| 1580 | TRUF.Network (TRUF) | 0.0036120000 | -0.09 ↓ % | -0.08 ↓ % | 1.83 ↑ % | 1.95 Million Dollars | 94.66 Thousand Dollar | 0.0031626239 |
| 1581 | CEEK VR (CEEK) | 0.0024140000 | 0.04 ↑ % | -8.20 ↓ % | 10.80 ↑ % | 1.95 Million Dollars | 62.67 Thousand Dollar | 0.0021136694 |
| 1581 | Wrapped Statera (WSTA) | 0.0995230000 | -0.04 ↓ % | 2.39 ↑ % | -0.09 ↓ % | 2.49 Million Dollars | 0.00 Dollar | 0.0871411445 |
| 1582 | NewYork Exchange (NYE) | 0.2528250000 | -0.20 ↓ % | -0.88 ↓ % | -60.42 ↓ % | 1.79 Million Dollars | 119.34 Dollar | 0.2213705361 |
| 1582 | Celo Euro (CEUR) | 1.1410 | 0.01 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 1.94 Million Dollars | 143.19 Thousand Dollar | 0.9991 |
| 1583 | QuadrantProtocol (EQUAD) | 0.0029080000 | 0.00 % | 1.10 ↑ % | 5.94 ↑ % | 2.91 Million Dollars | 0.00 Dollar | 0.0025462099 |
| 1583 | Moonchain (MCH) | 0.0077830000 | 0.04 ↑ % | -9.90 ↓ % | -35.09 ↓ % | 1.94 Million Dollars | 1.84 Thousand Dollar | 0.0068147014 |
| 1584 | SolCex (SOLCEX) | 0.0024880000 | 0.00 ↑ % | 7.53 ↑ % | 16.37 ↑ % | 1.94 Million Dollars | 33.43 Dollar | 0.0021784629 |
| 1585 | BIDZ Coin (BIDZ) | 0.0022800000 | 0.00 % | 0.81 ↑ % | -3.88 ↓ % | 1.94 Million Dollars | 0.00 Dollar | 0.0019963406 |
| 1585 | ASTA (ASTA) | 0.0014120000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.97 Million Dollars | 0.00 Dollar | 0.0012363303 |
| 1586 | STUFF.io (STUFF) | 0.0005790000 | -1.19 ↓ % | -5.49 ↓ % | 46.21 ↑ % | 1.93 Million Dollars | 2.11 Thousand Dollar | 0.0005069655 |
| 1587 | Guild of Guardians (GOG) | 0.0022400000 | 0.00 ↓ % | -1.30 ↓ % | 2.48 ↑ % | 1.93 Million Dollars | 2.27 Thousand Dollar | 0.0019613171 |
| 1588 | 430.24 | -0.65 ↓ % | -4.44 ↓ % | -4.21 ↓ % | 1.92 Million Dollars | 0.00 Dollar | 376.71 | |
| 1589 | Jesus Coin (JESUS) | 0.0000000000 | -0.02 ↓ % | -2.25 ↓ % | 11.91 ↑ % | 1.92 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1590 | XSwap (XSWAP) | 0.0064180000 | -0.02 ↓ % | -2.60 ↓ % | 3.18 ↑ % | 1.91 Million Dollars | 12.19 Thousand Dollar | 0.0056195238 |
| 1591 | Arowana (ARW) | 0.0833050000 | -0.07 ↓ % | 26.14 ↑ % | 19.11 ↑ % | 1.91 Million Dollars | 109.74 Thousand Dollar | 0.0729408583 |
| 1592 | 351.91 | 0.38 ↑ % | -0.70 ↓ % | 2.64 ↑ % | 1.91 Million Dollars | 871.27 Thousand Dollar | 308.13 | |
| 1593 | OciCat (OCICAT) | 0.0000000000 | -1.33 ↓ % | -9.15 ↓ % | -5.56 ↓ % | 1.90 Million Dollars | 5.49 Thousand Dollar | 0.0000000000 |
| 1594 | Scala (XLA) | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Thousand Dollar | 0.00 Dollar | 0.0000525353 |
| 1594 | LinqAI (LNQ) | 0.0053260000 | 0.31 ↑ % | -3.09 ↓ % | 70.53 ↑ % | 1.90 Million Dollars | 328.43 Thousand Dollar | 0.0046633817 |
| 1595 | Nexera (NXRA) | 0.0015210000 | 0.02 ↑ % | -4.74 ↓ % | 5.17 ↑ % | 1.90 Million Dollars | 7.99 Thousand Dollar | 0.0013317693 |
| 1596 | 367.72 | -0.32 ↓ % | -1.54 ↓ % | -0.67 ↓ % | 1.89 Million Dollars | 0.00 Dollar | 321.97 | |
| 1597 | DRX Token (DRX) | 0.0028390000 | -0.03 ↓ % | -1.36 ↓ % | -1.72 ↓ % | 1.89 Million Dollars | 8.73 Thousand Dollar | 0.0024857943 |
| 1598 | 513.67 | -0.96 ↓ % | -6.60 ↓ % | -11.25 ↓ % | 1.88 Million Dollars | 2.39 Million Dollars | 449.76 | |
| 1599 | 182.58 | -0.01 ↓ % | 0.31 ↑ % | 6.94 ↑ % | 1.88 Million Dollars | 111.49 Thousand Dollar | 159.87 | |
| 1599 | 0.0016000000 | 0.00 % | 0.00 % | 0.10 ↑ % | 300.74 Thousand Dollar | 0.00 Dollar | 0.0014009408 | |
| 1600 | BioPassport Token (BIOT) | 0.0002120000 | -0.35 ↓ % | 1.03 ↑ % | 3.45 ↑ % | 1.86 Million Dollars | 14.75 Thousand Dollar | 0.0001856247 |
| 1600 | 41.23 | 0.00 % | 0.00 % | 66.46 ↑ % | 824.57 Thousand Dollar | 0.00 Dollar | 36.10 | |
| 1601 | Shido ETH (SHIDO) | 0.0001310000 | 0.00 % | 5.31 ↑ % | 16.39 ↑ % | 2.25 Million Dollars | 0.00 Dollar | 0.0001147020 |
| 1601 | Rarible (RARI) | 0.0953290000 | 0.42 ↑ % | -1.45 ↓ % | -1.95 ↓ % | 1.86 Million Dollars | 146.55 Thousand Dollar | 0.0834689285 |
| 1602 | KiboShib (KIBSHI) | 0.0000020000 | -0.30 ↓ % | 11.61 ↑ % | 17.48 ↑ % | 1.85 Million Dollars | 113.90 Thousand Dollar | 0.0000017512 |
| 1603 | Streamflow (STREAM) | 0.0073840000 | 0.25 ↑ % | -1.57 ↓ % | -3.23 ↓ % | 1.85 Million Dollars | 54.34 Thousand Dollar | 0.0064653418 |
| 1604 | 75.35 | 0.18 ↑ % | -3.70 ↓ % | -1.41 ↓ % | 1.85 Million Dollars | 790.25 Thousand Dollar | 65.98 | |
| 1605 | My Lovely Planet (MLC) | 0.0146900000 | -0.22 ↓ % | 31.86 ↑ % | 32.62 ↑ % | 1.84 Million Dollars | 33.90 Thousand Dollar | 0.0128623877 |
| 1605 | ESBC (ESBC) | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Thousand Dollar | 0.00 Dollar | 0.0174530956 |
| 1605 | Antiample (XAMP) | 0.0012110000 | 0.00 % | 0.00 % | -3.84 ↓ % | 564.07 Thousand Dollar | 0.00 Dollar | 0.0010603371 |
| 1605 | 0.0225440000 | 0.00 % | 0.00 % | -0.32 ↓ % | 1.61 Million Dollars | 0.00 Dollar | 0.0197392559 | |
| 1606 | Hachiko ($HACHI) | 0.0000000000 | 9.37 ↑ % | -6.72 ↓ % | 10.68 ↑ % | 1.84 Million Dollars | 91.19 Thousand Dollar | 0.0000000000 |
| 1607 | Æternity (AE) | 0.0047720000 | -0.57 ↓ % | 4.05 ↑ % | -4.88 ↓ % | 1.84 Million Dollars | 973.81 Dollar | 0.0041783059 |
| 1608 | Decentralized Euro (DEURO) | 1.1438 | 0.00 % | 0.00 % | 0.25 ↑ % | 1.83 Million Dollars | 0.00 Dollar | 1.0015 |
| 1608 | THEKEY (TKY) | 0.0001150000 | 0.37 ↑ % | -0.88 ↓ % | 2.15 ↑ % | 711.67 Thousand Dollar | 186.07 Thousand Dollar | 0.0001006926 |
| 1609 | RETARDIO (RETARDIO) | 0.0018590000 | -0.40 ↓ % | 7.90 ↑ % | 18.04 ↑ % | 1.81 Million Dollars | 70.69 Thousand Dollar | 0.0016277181 |
| 1610 | DeHub (DHB) | 0.0005100000 | 0.00 % | 0.00 % | 65.03 ↑ % | 2.08 Million Dollars | 0.00 Dollar | 0.0004465499 |
| 1610 | W Green Pay (WGP) | 0.0256160000 | 0.00 % | 0.00 % | 1.15 ↑ % | 451.61 Thousand Dollar | 0.00 Dollar | 0.0224290622 |
| 1610 | RyuJin (RYU) | 0.0000000000 | 0.47 ↑ % | -1.86 ↓ % | 5.92 ↑ % | 1.83 Million Dollars | 966.94 Dollar | 0.0000000000 |
| 1611 | Arianee (ARIA20) | 0.0169650000 | 0.00 % | 1.56 ↑ % | 10.89 ↑ % | 1.82 Million Dollars | 0.00 Dollar | 0.0148543504 |
| 1612 | Botto (BOTTO) | 0.0397470000 | -0.10 ↓ % | 0.63 ↑ % | 13.83 ↑ % | 1.82 Million Dollars | 164.47 Dollar | 0.0348019962 |
| 1612 | Perth Mint Gold Token (PMGT) | 1,888.98 | 0.00 % | 0.00 % | 0.17 ↑ % | 563.67 Thousand Dollar | 0.00 Dollar | 1,653.97 |
| 1613 | Linde plc Tokenized Stock (Ondo) (LINon) | 544.01 | 0.00 ↓ % | -0.20 ↓ % | 3.96 ↑ % | 1.82 Million Dollars | 993.83 Thousand Dollar | 476.33 |
| 1614 | Mysterium (MYST) | 0.0908220000 | 0.13 ↑ % | 0.89 ↑ % | -19.66 ↓ % | 1.82 Million Dollars | 36.41 Thousand Dollar | 0.0795226533 |
