Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1548 | 0.0030800000 | -21.02 ↓ % | 1.29 ↑ % | -20.45 ↓ % | 2.08 million De Dollars | 230.93 Mille Dollars | 0.0026958840 | |
| 1549 | 105.03 | 0.03 ↑ % | 1.47 ↑ % | 1.38 ↑ % | 2.07 million De Dollars | 1.22 million De Dollars | 91.93 | |
| 1550 | 0.0000510000 | -1.19 ↓ % | -1.72 ↓ % | 4.00 ↑ % | 2.07 million De Dollars | 158.15 Dollar | 0.0000446396 | |
| 1551 | 0.0738460000 | -0.07 ↓ % | -0.65 ↓ % | -0.70 ↓ % | 2.07 million De Dollars | 173.17 Mille Dollars | 0.0646364438 | |
| 1551 | 0.0003680000 | 0.00 % | 0.00 % | -3.07 ↓ % | 2.93 million De Dollars | 0.00 Dollar | 0.0003221056 | |
| 1552 | 0.0053490000 | 0.12 ↑ % | -1.43 ↓ % | 9.05 ↑ % | 2.06 million De Dollars | 209.46 Mille Dollars | 0.0046819102 | |
| 1553 | 706.79 | -0.29 ↓ % | -1.81 ↓ % | -3.83 ↓ % | 2.06 million De Dollars | 0.00 Dollar | 618.64 | |
| 1553 | 0.0294390301 | -0.79 ↓ % | -0.92 ↓ % | 13.22 ↑ % | 2.46 million De Dollars | 0.00 Dollar | 0.0257676004 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Mille Dollars | 0.00 Dollar | 0.1814286141 | |
| 1554 | 0.0168140000 | 0.00 % | 7.22 ↑ % | 24.41 ↑ % | 2.06 million De Dollars | 0.00 Dollar | 0.0147170756 | |
| 1554 | 0.0599860000 | 0.00 % | 0.00 % | 0.10 ↑ % | 364.90 Mille Dollars | 0.00 Dollar | 0.0525049660 | |
| 1555 | 0.0020570000 | -0.94 ↓ % | 7.76 ↑ % | 31.28 ↑ % | 2.06 million De Dollars | 400.88 Mille Dollars | 0.0018004654 | |
| 1556 | 0.0474760000 | 0.00 % | 10.42 ↑ % | 37.30 ↑ % | 2.05 million De Dollars | 0.00 Dollar | 0.0415551256 | |
| 1557 | 0.0057340000 | 0.00 % | 0.00 % | -7.09 ↓ % | 2.23 million De Dollars | 0.00 Dollar | 0.0050188957 | |
| 1557 | 0.0155140000 | -0.15 ↓ % | 0.07 ↑ % | 1.94 ↑ % | 2.05 million De Dollars | 621.21 Mille Dollars | 0.0135792025 | |
| 1557 | 0.0000090000 | 0.47 ↑ % | -3.82 ↓ % | -20.61 ↓ % | 606.50 Mille Dollars | 125.76 Dollar | 0.0000078776 | |
| 1558 | 0.1637290000 | 0.00 % | 0.00 % | 10.82 ↑ % | 2.05 million De Dollars | 0.00 Dollar | 0.1433098652 | |
| 1559 | Blockchain Foundation for Innovation & Collaboration (Blockchain Foundation for Innovation & Collaboration) (BFIC) | 0.1910890000 | 0.01 ↑ % | -2.84 ↓ % | -29.11 ↓ % | 2.02 million De Dollars | 433.96 Dollar | 0.1672577175 |
| 1560 | 0.0000540000 | -0.80 ↓ % | -1.35 ↓ % | -1.37 ↓ % | 2.02 million De Dollars | 1.17 million De Dollars | 0.0000472655 | |
| 1560 | 19.47 | 0.00 % | 0.00 % | 0.60 ↑ % | 2.53 million De Dollars | 0.00 Dollar | 17.04 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 million De Dollars | 844.30 Dollar | 5.666 | |
| 1561 | 0.1186760000 | 0.00 ↓ % | -0.73 ↓ % | 1.49 ↑ % | 2.02 million De Dollars | 92.30 Mille Dollars | 0.1038755600 | |
| 1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Mille Dollars | 0.00 Dollar | 0.0817369259 | |
| 1562 | 0.0207750000 | 0.01 ↑ % | 4.47 ↑ % | 8.88 ↑ % | 2.01 million De Dollars | 89.85 Mille Dollars | 0.0181840874 | |
| 1563 | 0.1059750000 | 0.00 % | 0.00 % | 0.10 ↑ % | 349.72 Mille Dollars | 0.00 Dollar | 0.0927585398 | |
| 1563 | 0.0002420000 | 0.40 ↑ % | 45.83 ↑ % | 30.88 ↑ % | 2.00 million De Dollars | 64.46 Mille Dollars | 0.0002118195 | |
| 1563 | 0.0083170000 | 0.03 ↑ % | 2.38 ↑ % | -1.05 ↓ % | 2.66 million De Dollars | 450.07 Mille Dollars | 0.0072797620 | |
| 1564 | 0.2207700000 | -0.58 ↓ % | 2.55 ↑ % | -21.04 ↓ % | 2.61 million De Dollars | 355.02 Mille Dollars | 0.1932371110 | |
| 1564 | 17.13 | 0.15 ↑ % | 2.38 ↑ % | 3.50 ↑ % | 2.00 million De Dollars | 1.21 million De Dollars | 15.00 | |
| 1565 | 0.0129320000 | 0.03 ↑ % | 0.24 ↑ % | -0.81 ↓ % | 1.99 million De Dollars | 1.30 million De Dollars | 0.0113192115 | |
| 1566 | 388.08 | -0.04 ↓ % | 0.63 ↑ % | 0.78 ↑ % | 1.99 million De Dollars | 0.00 Dollar | 339.68 | |
| 1567 | 0.0546280000 | 0.00 % | 0.00 % | 3.73 ↑ % | 1.99 million De Dollars | 0.00 Dollar | 0.0478151782 | |
| 1568 | 0.0003610000 | -3.45 ↓ % | 0.48 ↑ % | -0.29 ↓ % | 1.99 million De Dollars | 1.76 million De Dollars | 0.0003159786 | |
| 1568 | 0.0064450000 | 1.69 ↑ % | 2.66 ↑ % | -12.55 ↓ % | 2.77 million De Dollars | 0.00 Dollar | 0.0056412247 | |
| 1569 | 0.0142750000 | 0.00 % | -1.54 ↓ % | 2.10 ↑ % | 3.05 million De Dollars | 0.00 Dollar | 0.0124947219 | |
| 1569 | 0.0002840000 | 0.24 ↑ % | -0.73 ↓ % | 12.86 ↑ % | 1.99 million De Dollars | 84.33 Mille Dollars | 0.0002485815 | |
| 1570 | 0.0101140000 | 0.02 ↑ % | -0.44 ↓ % | -8.42 ↓ % | 1.98 million De Dollars | 3.04 million De Dollars | 0.0088526527 | |
| 1570 | 0.0003640000 | 0.07 ↑ % | -2.27 ↓ % | -6.90 ↓ % | 2.51 million De Dollars | 367.26 Dollar | 0.0003186045 | |
| 1571 | 0.0004220000 | -0.98 ↓ % | -1.19 ↓ % | 1.78 ↑ % | 1.98 million De Dollars | 4.73 Mille Dollars | 0.0003693711 | |
| 1572 | 0.0196950000 | -0.22 ↓ % | -2.49 ↓ % | 5.41 ↑ % | 1.97 million De Dollars | 181.52 Mille Dollars | 0.0172387775 | |
| 1573 | 0.0058940000 | -0.04 ↓ % | -4.66 ↓ % | -5.58 ↓ % | 1.98 million De Dollars | 3.60 Mille Dollars | 0.0051589416 | |
| 1573 | 0.0041680000 | 0.00 % | 4.35 ↑ % | 9.69 ↑ % | 3.88 million De Dollars | 0.00 Dollar | 0.0036481962 | |
| 1574 | 0.0011390000 | 0.12 ↑ % | -0.10 ↓ % | -1.37 ↓ % | 1.97 million De Dollars | 196.85 Mille Dollars | 0.0009969519 | |
| 1575 | 0.0001920000 | -0.11 ↓ % | -1.84 ↓ % | 23.89 ↑ % | 1.97 million De Dollars | 101.83 Mille Dollars | 0.0001680551 | |
| 1576 | 0.0007330000 | -0.32 ↓ % | -2.08 ↓ % | -17.03 ↓ % | 1.97 million De Dollars | 118.82 Mille Dollars | 0.0006415854 | |
| 1577 | 0.0006790000 | -0.61 ↓ % | -1.40 ↓ % | 0.72 ↑ % | 1.97 million De Dollars | 1.16 million De Dollars | 0.0005943199 | |
| 1577 | 0.0000000000 | 0.21 ↑ % | 2.01 ↑ % | -7.52 ↓ % | 1.46 million De Dollars | 45.27 million De Dollars | 0.0000000000 | |
| 1578 | 0.0021830000 | -1.53 ↓ % | -12.71 ↓ % | -21.11 ↓ % | 1.96 million De Dollars | 63.16 Mille Dollars | 0.0019107515 | |
| 1579 | 0.0000000000 | 0.27 ↑ % | 1.36 ↑ % | -2.02 ↓ % | 1.96 million De Dollars | 451.76 Mille Dollars | 0.0000000000 | |
| 1580 | 0.0015570000 | 0.00 % | 0.00 % | 0.00 ↓ % | 478.82 Mille Dollars | 0.00 Dollar | 0.0013628219 | |
| 1580 | 0.0036120000 | -0.09 ↓ % | -0.08 ↓ % | 1.83 ↑ % | 1.95 million De Dollars | 94.66 Mille Dollars | 0.0031615366 | |
| 1581 | 0.0024140000 | 0.04 ↑ % | -8.20 ↓ % | 10.80 ↑ % | 1.95 million De Dollars | 62.67 Mille Dollars | 0.0021129428 | |
| 1581 | 0.0995230000 | -0.04 ↓ % | 2.39 ↑ % | -0.09 ↓ % | 2.49 million De Dollars | 0.00 Dollar | 0.0871111881 | |
| 1582 | 0.2528250000 | -0.20 ↓ % | -0.88 ↓ % | -60.42 ↓ % | 1.79 million De Dollars | 119.34 Dollar | 0.2212944358 | |
| 1582 | 1.1410 | 0.01 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 1.94 million De Dollars | 143.19 Mille Dollars | 0.9987 | |
| 1583 | 0.0029080000 | 0.00 % | 1.10 ↑ % | 5.94 ↑ % | 2.91 million De Dollars | 0.00 Dollar | 0.0025453346 | |
| 1583 | 0.0077830000 | 0.04 ↑ % | -9.90 ↓ % | -35.09 ↓ % | 1.94 million De Dollars | 1.84 Mille Dollars | 0.0068123587 | |
| 1584 | 0.0024880000 | 0.00 ↑ % | 7.53 ↑ % | 16.37 ↑ % | 1.94 million De Dollars | 33.43 Dollar | 0.0021777141 | |
| 1585 | 0.0022800000 | 0.00 % | 0.81 ↑ % | -3.88 ↓ % | 1.94 million De Dollars | 0.00 Dollar | 0.0019956544 | |
| 1585 | 0.0014120000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.97 million De Dollars | 0.00 Dollar | 0.0012359052 | |
| 1586 | 0.0005790000 | -1.19 ↓ % | -5.49 ↓ % | 46.21 ↑ % | 1.93 million De Dollars | 2.11 Mille Dollars | 0.0005067912 | |
| 1587 | 0.0022400000 | 0.00 ↓ % | -1.30 ↓ % | 2.48 ↑ % | 1.93 million De Dollars | 2.27 Mille Dollars | 0.0019606429 | |
| 1588 | 430.24 | -0.65 ↓ % | -4.44 ↓ % | -4.21 ↓ % | 1.92 million De Dollars | 0.00 Dollar | 376.58 | |
| 1589 | 0.0000000000 | -0.02 ↓ % | -2.25 ↓ % | 11.91 ↑ % | 1.92 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1590 | 0.0064180000 | -0.02 ↓ % | -2.60 ↓ % | 3.18 ↑ % | 1.91 million De Dollars | 12.19 Mille Dollars | 0.0056175920 | |
| 1591 | 0.0833050000 | -0.07 ↓ % | 26.14 ↑ % | 19.11 ↑ % | 1.91 million De Dollars | 109.74 Mille Dollars | 0.0729157835 | |
| 1592 | 351.91 | 0.38 ↑ % | -0.70 ↓ % | 2.64 ↑ % | 1.91 million De Dollars | 871.27 Mille Dollars | 308.02 | |
| 1593 | 0.0000000000 | -1.33 ↓ % | -9.15 ↓ % | -5.56 ↓ % | 1.90 million De Dollars | 5.49 Mille Dollars | 0.0000000000 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Mille Dollars | 0.00 Dollar | 0.0000525172 | |
| 1594 | 0.0053260000 | 0.31 ↑ % | -3.09 ↓ % | 70.53 ↑ % | 1.90 million De Dollars | 328.43 Mille Dollars | 0.0046617786 | |
| 1595 | 0.0015210000 | 0.02 ↑ % | -4.74 ↓ % | 5.17 ↑ % | 1.90 million De Dollars | 7.99 Mille Dollars | 0.0013313115 | |
| 1596 | 367.72 | -0.32 ↓ % | -1.54 ↓ % | -0.67 ↓ % | 1.89 million De Dollars | 0.00 Dollar | 321.86 | |
| 1597 | 0.0028390000 | -0.03 ↓ % | -1.36 ↓ % | -1.72 ↓ % | 1.89 million De Dollars | 8.73 Mille Dollars | 0.0024849398 | |
| 1598 | 513.67 | -0.96 ↓ % | -6.60 ↓ % | -11.25 ↓ % | 1.88 million De Dollars | 2.39 million De Dollars | 449.60 | |
| 1599 | 182.58 | -0.01 ↓ % | 0.31 ↑ % | 6.94 ↑ % | 1.88 million De Dollars | 111.49 Mille Dollars | 159.81 | |
| 1599 | 0.0016000000 | 0.00 % | 0.00 % | 0.10 ↑ % | 300.74 Mille Dollars | 0.00 Dollar | 0.0014004592 | |
| 1600 | 0.0002120000 | -0.35 ↓ % | 1.03 ↑ % | 3.45 ↑ % | 1.86 million De Dollars | 14.75 Mille Dollars | 0.0001855608 | |
| 1600 | 41.23 | 0.00 % | 0.00 % | 66.46 ↑ % | 824.57 Mille Dollars | 0.00 Dollar | 36.09 | |
| 1601 | 0.0001310000 | 0.00 % | 5.31 ↑ % | 16.39 ↑ % | 2.25 million De Dollars | 0.00 Dollar | 0.0001146626 | |
| 1601 | 0.0953290000 | 0.42 ↑ % | -1.45 ↓ % | -1.95 ↓ % | 1.86 million De Dollars | 146.55 Mille Dollars | 0.0834402344 | |
| 1602 | 0.0000020000 | -0.30 ↓ % | 11.61 ↑ % | 17.48 ↑ % | 1.85 million De Dollars | 113.90 Mille Dollars | 0.0000017506 | |
| 1603 | 0.0073840000 | 0.25 ↑ % | -1.57 ↓ % | -3.23 ↓ % | 1.85 million De Dollars | 54.34 Mille Dollars | 0.0064631192 | |
| 1604 | 75.35 | 0.18 ↑ % | -3.70 ↓ % | -1.41 ↓ % | 1.85 million De Dollars | 790.25 Mille Dollars | 65.96 | |
| 1605 | 0.0146900000 | -0.22 ↓ % | 31.86 ↑ % | 32.62 ↑ % | 1.84 million De Dollars | 33.90 Mille Dollars | 0.0128579660 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Mille Dollars | 0.00 Dollar | 0.0174470958 | |
| 1605 | 0.0012110000 | 0.00 % | 0.00 % | -3.84 ↓ % | 564.07 Mille Dollars | 0.00 Dollar | 0.0010599726 | |
| 1605 | 0.0225440000 | 0.00 % | 0.00 % | -0.32 ↓ % | 1.61 million De Dollars | 0.00 Dollar | 0.0197324701 | |
| 1606 | 0.0000000000 | 9.37 ↑ % | -6.72 ↓ % | 10.68 ↑ % | 1.84 million De Dollars | 91.19 Mille Dollars | 0.0000000000 | |
| 1607 | 0.0047720000 | -0.57 ↓ % | 4.05 ↑ % | -4.88 ↓ % | 1.84 million De Dollars | 973.81 Dollar | 0.0041768696 | |
| 1608 | 1.1438 | 0.00 % | 0.00 % | 0.25 ↑ % | 1.83 million De Dollars | 0.00 Dollar | 1.0012 | |
| 1608 | 0.0001150000 | 0.37 ↑ % | -0.88 ↓ % | 2.15 ↑ % | 711.67 Mille Dollars | 186.07 Mille Dollars | 0.0001006580 | |
| 1609 | 0.0018590000 | -0.40 ↓ % | 7.90 ↑ % | 18.04 ↑ % | 1.81 million De Dollars | 70.69 Mille Dollars | 0.0016271585 | |
| 1610 | 0.0005100000 | 0.00 % | 0.00 % | 65.03 ↑ % | 2.08 million De Dollars | 0.00 Dollar | 0.0004463964 | |
| 1610 | 0.0256160000 | 0.00 % | 0.00 % | 1.15 ↑ % | 451.61 Mille Dollars | 0.00 Dollar | 0.0224213518 | |
| 1610 | 0.0000000000 | 0.47 ↑ % | -1.86 ↓ % | 5.92 ↑ % | 1.83 million De Dollars | 966.94 Dollar | 0.0000000000 | |
| 1611 | 0.0169650000 | 0.00 % | 1.56 ↑ % | 10.89 ↑ % | 1.82 million De Dollars | 0.00 Dollar | 0.0148492440 | |
| 1612 | 0.0397470000 | -0.10 ↓ % | 0.63 ↑ % | 13.83 ↑ % | 1.82 million De Dollars | 164.47 Dollar | 0.0347900324 | |
| 1612 | 1,888.98 | 0.00 % | 0.00 % | 0.17 ↑ % | 563.67 Mille Dollars | 0.00 Dollar | 1,653.40 | |
| 1613 | 544.01 | 0.00 ↓ % | -0.20 ↓ % | 3.96 ↑ % | 1.82 million De Dollars | 993.83 Mille Dollars | 476.16 | |
| 1614 | 0.0908220000 | 0.13 ↑ % | 0.89 ↑ % | -19.66 ↓ % | 1.82 million De Dollars | 36.41 Mille Dollars | 0.0794953159 |
