Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1399
PLANET
(PLANET)
(PLA)
 0.0057350000 0.00 % 0.00 % -11.24 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0050295549
1399
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
 95.42 -1.09 ↓ % -6.29 ↓ % -0.81 ↓ % 3.12 Millionen Dollar 0.00 Dollar 83.68
1400
Aventus
(Aventus)
(AVT)
 0.5195 8.16 ↑ % 16.77 ↑ % 21.07 ↑ % 3.12 Millionen Dollar 142.05 Tausend Dollar 0.4555864626
1401
Buying.com
(Buying.com)
(BUY)
 0.0093740000 0.00 ↑ % 0.10 ↑ % 3.96 ↑ % 3.11 Millionen Dollar 13.70 Tausend Dollar 0.0082209324
1402
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 76.57 -0.03 ↓ % -0.70 ↓ % -1.31 ↓ % 3.10 Millionen Dollar 816.90 Tausend Dollar 67.16
1403
AST SpaceMobile Tokenized Stock (Ondo)
(AST SpaceMobile Tokenized Stock (Ondo))
(ASTSon)
 73.59 -0.61 ↓ % -7.54 ↓ % -16.16 ↓ % 3.10 Millionen Dollar 859.64 Tausend Dollar 64.54
1404
Pundi AI
(Pundi AI)
(PUNDIAI)
 0.4385390000 0.04 ↑ % -5.14 ↓ % -0.77 ↓ % 3.10 Millionen Dollar 6.07 Tausend Dollar 0.3845956332
1405
CoinMerge (BEP-20)
(CoinMerge (BEP-20))
(CMERGE)
 0.0002590000 0.00 % 0.00 % 4.95 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0002271412
1405
Odos
(Odos)
(ODOS)
 0.0008280000 0.27 ↑ % -13.58 ↓ % 20.11 ↑ % 3.09 Millionen Dollar 449.57 Tausend Dollar 0.0007261502
1406
CoinMerge (ERC-20)
(CoinMerge (ERC-20))
(CMERGE)
 0.0002680000 0.00 % 0.00 % 4.52 ↑ % 1.21 Millionen Dollar 0.00 Dollar 0.0002350341
1406
yAxis
(yAxis)
(YAXIS)
 3.531 0.00 % 0.00 % 0.00 % 3.29 Millionen Dollar 0.00 Dollar 3.096
1406
Nine Chronicles
(Nine Chronicles)
(WNCG)
 0.0048610000 -1.32 ↓ % -0.51 ↓ % 2.42 ↑ % 3.09 Millionen Dollar 110.87 Tausend Dollar 0.0042630630
1407
Aavegotchi
(Aavegotchi)
(GHST)
 0.0584010000 -0.32 ↓ % -0.92 ↓ % 1.71 ↑ % 3.08 Millionen Dollar 154.13 Tausend Dollar 0.0512172682
1408
MECCA
(MECCA)
(MEA)
 0.0018950000 3.50 ↑ % 335.16 ↑ % 96.96 ↑ % 3.07 Millionen Dollar 48.25 Tausend Dollar 0.0016619017
1409
ZenChain
(ZenChain)
(ZTC)
 0.0005470000 -0.08 ↓ % -0.62 ↓ % 0.35 ↑ % 3.05 Millionen Dollar 570.41 Tausend Dollar 0.0004797152
1410
Electra Protocol
(Electra Protocol)
(XEP)
 0.0001650000 0.67 ↑ % 5.49 ↑ % 11.08 ↑ % 3.04 Millionen Dollar 61.66 Tausend Dollar 0.0001447038
1410
Alkimi
(Alkimi)
(ADS)
 0.0172920000 0.00 % 0.00 % -5.43 ↓ % 4.10 Millionen Dollar 0.00 Dollar 0.0151649630
1411
Pokemon Play
(Pokemon Play)
(PPC)
 0.2785800000 0.00 % 0.00 % 0.03 ↑ % 1.88 Millionen Dollar 0.00 Dollar 0.2443127099
1411
Tectum
(Tectum)
(TET)
 0.3060930000 -0.03 ↓ % -1.66 ↓ % -1.99 ↓ % 3.04 Millionen Dollar 125.16 Tausend Dollar 0.2684414183
1412
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
 59.09 -1.61 ↓ % -5.35 ↓ % -8.20 ↓ % 3.03 Millionen Dollar 0.00 Dollar 51.82
1413
MileVerse
(MileVerse)
(MVC)
 0.0010910000 -0.53 ↓ % 2.69 ↑ % 6.90 ↑ % 3.01 Millionen Dollar 40.76 Tausend Dollar 0.0009567994
1414
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0054810000 0.00 % -0.33 ↓ % -3.49 ↓ % 3.01 Millionen Dollar 0.00 Dollar 0.0048067986
1415
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
 25.26 -0.01 ↓ % 1.61 ↑ % 0.47 ↑ % 3.00 Millionen Dollar 1.40 Millionen Dollar 22.15
1416
Flamingo
(Flamingo)
(FLM)
 0.0052860000 0.00 ↑ % -0.02 ↓ % 0.09 ↑ % 2.99 Millionen Dollar 0.00 Dollar 0.0046357850
1417
Cointel
(Cointel)
(COLS)
 0.0038850000 -0.06 ↓ % -0.16 ↓ % -0.38 ↓ % 2.98 Millionen Dollar 525.25 Tausend Dollar 0.0034071178
1417
Kylin
(Kylin)
(KYL)
 0.0131010000 0.00 % 0.00 % 0.00 % 3.54 Millionen Dollar 0.00 Dollar 0.0114894853
1418
Dingocoin
(Dingocoin)
(DINGO)
 0.0000260000 -0.06 ↓ % -0.41 ↓ % 4.17 ↑ % 2.98 Millionen Dollar 39.38 Tausend Dollar 0.0000228018
1418
LumiWave
(LumiWave)
(LWA)
 0.0044270000 7.93 ↑ % 2.69 ↑ % 9.30 ↑ % 3.41 Millionen Dollar 1.31 Millionen Dollar 0.0038824480
1418
Moneytoken
(Moneytoken)
(IMT)
 0.0005370000 0.00 % 0.00 % 6.37 ↑ % 6.11 Millionen Dollar 0.00 Dollar 0.0004709452
1419
GAIB
(GAIB)
(GAIB)
 0.0145090000 -0.01 ↓ % -0.66 ↓ % -0.97 ↓ % 2.97 Millionen Dollar 295.77 Tausend Dollar 0.0127242914
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0424297983
1420
Infrared
(Infrared)
(IR)
 0.0144630000 0.11 ↑ % -6.08 ↓ % 3.03 ↑ % 2.96 Millionen Dollar 3.37 Millionen Dollar 0.0126839498
1421
Pundi X NEM
(Pundi X NEM)
(NPXSXEM)
 0.0000250000 0.00 % 0.00 % 1.04 ↑ % 1.12 Millionen Dollar 0.00 Dollar 0.0000219248
1421
MetaPets
(MetaPets)
(METAPETS)
 0.0000000000 0.00 % 0.00 % 0.00 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0000000000
1421
Star Atlas
(Star Atlas)
(ATLAS)
 0.0001190000 -0.19 ↓ % 0.18 ↑ % 8.99 ↑ % 2.96 Millionen Dollar 141.52 Tausend Dollar 0.0001043622
1422
Pain (paintoken.com)
(Pain (paintoken.com))
(PAIN)
 0.5839 -0.41 ↓ % -4.01 ↓ % 11.39 ↑ % 2.92 Millionen Dollar 8.05 Tausend Dollar 0.5121
1423
BitForex Token
(BitForex Token)
(BF)
 0.0006800000 0.00 % 0.00 % 0.00 % 2.92 Millionen Dollar 0.00 Dollar 0.0005963552
1424
Parcl
(Parcl)
(PRCL)
 0.0070330000 -0.93 ↓ % -3.14 ↓ % 4.94 ↑ % 2.90 Millionen Dollar 231.43 Tausend Dollar 0.0061678918
1425
Bitboard
(Bitboard)
(BB)
 0.0006480000 0.49 ↑ % 4.96 ↑ % -18.83 ↓ % 2.89 Millionen Dollar 75.88 Tausend Dollar 0.0005682915
1426
Roam
(Roam)
(ROAM)
 0.0081410000 0.34 ↑ % -3.92 ↓ % 6.83 ↑ % 2.89 Millionen Dollar 1.92 Millionen Dollar 0.0071396000
1427
Palantir Technologies Tokenized Stock (Ondo)
(Palantir Technologies Tokenized Stock (Ondo))
(PLTRon)
 134.04 -0.21 ↓ % 0.97 ↑ % 14.36 ↑ % 2.89 Millionen Dollar 4.76 Millionen Dollar 117.55
1428
Footballcoin (XFC)
(Footballcoin (XFC))
(XFC)
 0.0072480000 -0.02 ↓ % -0.38 ↓ % -0.19 ↓ % 2.86 Millionen Dollar 44.40 Tausend Dollar 0.0063564453
1429
PeiPei (ETH)
(PeiPei (ETH))
(PEIPEI)
 0.0000000000 0.78 ↑ % -5.16 ↓ % 12.92 ↑ % 2.85 Millionen Dollar 45.55 Tausend Dollar 0.0000000000
1430
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
 113.37 0.02 ↑ % -1.81 ↓ % -4.53 ↓ % 2.85 Millionen Dollar 1.46 Millionen Dollar 99.43
1431
DAOBase
(DAOBase)
(BEE)
 0.0163520000 0.00 ↑ % -2.77 ↓ % 2.84 ↑ % 2.85 Millionen Dollar 2.18 Tausend Dollar 0.0143405895
1432
KYVE Network
(KYVE Network)
(KYVE)
 0.0023600000 5.42 ↑ % 48.73 ↑ % 106.23 ↑ % 2.83 Millionen Dollar 19.68 Tausend Dollar 0.0020697035
1433
Zypto
(Zypto)
(ZYPTO)
 0.0031490000 -0.46 ↓ % 9.57 ↑ % 15.10 ↑ % 2.82 Millionen Dollar 93.69 Tausend Dollar 0.0027616510
1433
Fatcoin
(Fatcoin)
(FAT)
 0.0223870000 0.00 % 0.00 % 3.59 ↑ % 2.41 Millionen Dollar 0.00 Dollar 0.0196332423
1434
Humans.ai
(Humans.ai)
(HEART)
 0.0003600000 -0.77 ↓ % -5.05 ↓ % 1.66 ↑ % 2.81 Millionen Dollar 90.98 Tausend Dollar 0.0003157175
1435
Cult DAO
(Cult DAO)
(CULT)
 0.0000010000 -0.85 ↓ % -1.08 ↓ % 14.89 ↑ % 2.81 Millionen Dollar 4.13 Tausend Dollar 0.0000008770
1436
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
 616.66 0.24 ↑ % 2.82 ↑ % 1.21 ↑ % 2.80 Millionen Dollar 0.00 Dollar 540.80
1437
GameStop (gamestop-coin.vip)
(GameStop (gamestop-coin.vip))
(GME)
 0.0000070000 0.36 ↑ % -5.46 ↓ % 0.21 ↑ % 2.80 Millionen Dollar 37.37 Tausend Dollar 0.0000061390
1438
ALTSEASON
(ALTSEASON)
(ALTSZN)
 0.0027930000 -1.35 ↓ % -12.81 ↓ % -14.55 ↓ % 2.79 Millionen Dollar 2.14 Millionen Dollar 0.0024494414
1439
Major
(Major)
(MAJOR)
 0.0334300000 -0.48 ↓ % -2.94 ↓ % -1.91 ↓ % 2.79 Millionen Dollar 667.99 Tausend Dollar 0.0293178760
1440
Pixer Eternity
(Pixer Eternity)
(PXT)
 0.0016500000 0.00 % 0.00 % 20.44 ↑ % 5.16 Millionen Dollar 0.00 Dollar 0.0014470385
1440
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
 154.70 -0.20 ↓ % 1.99 ↑ % 3.71 ↑ % 2.78 Millionen Dollar 1.38 Millionen Dollar 135.67
1441
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.0329330000 -4.77 ↓ % 101.87 ↑ % 115.16 ↑ % 2.78 Millionen Dollar 1.53 Tausend Dollar 0.0288820105
1442
League of Traders
(League of Traders)
(LOT)
 0.0064680000 -0.04 ↓ % -1.93 ↓ % 4.65 ↑ % 2.77 Millionen Dollar 199.95 Tausend Dollar 0.0056723907
1442
Masha
(Masha)
(MASHA)
 0.0051690000 0.00 % 0.00 % -10.10 ↓ % 5.17 Millionen Dollar 0.00 Dollar 0.0045331768
1443
IBStoken
(IBStoken)
(IBS)
 0.0006890000 0.00 ↑ % -0.30 ↓ % -0.78 ↓ % 2.77 Millionen Dollar 145.28 Tausend Dollar 0.0006042482
1444
Alibaba Tokenized Stock (Ondo)
(Alibaba Tokenized Stock (Ondo))
(BABAon)
 97.97 -0.01 ↓ % -0.23 ↓ % 1.98 ↑ % 2.77 Millionen Dollar 2.19 Millionen Dollar 85.92
1445
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
 342.62 -0.06 ↓ % 0.06 ↑ % 3.69 ↑ % 2.77 Millionen Dollar 1.51 Millionen Dollar 300.47
1446
Shido Network
(Shido Network)
(SHIDO)
 0.0001170000 0.00 ↓ % -1.69 ↓ % -5.83 ↓ % 2.77 Millionen Dollar 49.14 Tausend Dollar 0.0001026082
1447
Observer
(Observer)
(OBSR)
 0.0004250000 -1.06 ↓ % -0.41 ↓ % 1.61 ↑ % 2.76 Millionen Dollar 1.38 Tausend Dollar 0.0003727220
1448
MATH
(MATH)
(MATH)
 0.0241620000 -0.44 ↓ % 1.95 ↑ % 2.04 ↑ % 2.76 Millionen Dollar 245.99 Tausend Dollar 0.0211899049
1449
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
 511.82 -1.16 ↓ % -6.89 ↓ % -6.28 ↓ % 2.75 Millionen Dollar 0.00 Dollar 448.86
1450
SolarX
(SolarX)
(SOLX)
 0.0312280000 0.00 ↓ % 4.43 ↑ % -14.86 ↓ % 1.56 Millionen Dollar 789.28 Dollar 0.0273867374
1450
Forest Protocol
(Forest Protocol)
(FOREST)
 0.0247310000 1.26 ↑ % 0.74 ↑ % -0.04 ↓ % 2.80 Millionen Dollar 237.46 Tausend Dollar 0.0216889139
1451
ChainSwap
(ChainSwap)
(CSWAP)
 0.0029690000 0.00 ↑ % -4.39 ↓ % 1.13 ↑ % 2.74 Millionen Dollar 137.76 Dollar 0.0026037922
1452
Dimitra
(Dimitra)
(DMTR)
 0.0055940000 0.13 ↑ % 0.67 ↑ % 9.69 ↑ % 2.72 Millionen Dollar 154.20 Tausend Dollar 0.0049058988
1453
USD Coin (Wormhole)
(USD Coin (Wormhole))
(USDC(WormHole))
 0.9990 -0.01 ↓ % -0.09 ↓ % -0.09 ↓ % 2.71 Millionen Dollar 71.96 Tausend Dollar 0.8761
1454
Cryptex Finance
(Cryptex Finance)
(CTX)
 0.2903240000 0.13 ↑ % -1.41 ↓ % 17.59 ↑ % 2.71 Millionen Dollar 1.53 Millionen Dollar 0.2546121157
1454
Unslashed Finance
(Unslashed Finance)
(USF)
 0.0376960000 0.00 % 0.00 % -1.27 ↓ % 908.41 Tausend Dollar 0.00 Dollar 0.0330591281
1455
WinStars.live
(WinStars.live)
(WNL)
 0.0708500000 0.00 % 0.00 % -4.82 ↓ % 1.34 Millionen Dollar 0.00 Dollar 0.0621349541
1455
Pintu Token
(Pintu Token)
(PTU)
 0.1409440000 1.08 ↑ % -1.12 ↓ % 0.59 ↑ % 3.29 Millionen Dollar 38.82 Tausend Dollar 0.1236069014
1455
Grok (grokoneth.com)
(Grok (grokoneth.com))
(GROK)
 0.0004260000 -0.09 ↓ % -1.62 ↓ % 4.59 ↑ % 2.69 Millionen Dollar 193.36 Tausend Dollar 0.0003735990
1456
Fautor
(Fautor)
(FTR)
 0.0016520000 -1.54 ↓ % -3.61 ↓ % -5.57 ↓ % 2.69 Millionen Dollar 684.08 Dollar 0.0014487924
1457
KARRAT
(KARRAT)
(KARRAT)
 0.0031460000 1.82 ↑ % -1.67 ↓ % -3.39 ↓ % 2.68 Millionen Dollar 221.66 Tausend Dollar 0.0027590200
1457
Adora Token
(Adora Token)
(ARA)
 0.0090000000 0.00 % 0.00 % 0.01 ↑ % 1.44 Millionen Dollar 0.00 Dollar 0.0078929370
1458
Oasys
(Oasys)
(OAS)
 0.0003950000 -0.01 ↓ % -0.19 ↓ % -0.28 ↓ % 2.67 Millionen Dollar 63.11 Tausend Dollar 0.0003464122
1459
QuStream
(QuStream)
(QST)
 0.0030840000 -0.40 ↓ % 0.16 ↑ % 3.57 ↑ % 2.67 Millionen Dollar 12.47 Tausend Dollar 0.0027046464
1459
TFL.io
(TFL.io)
(TFL)
 0.1738720000 0.00 % 0.00 % -35.35 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.1524845269
1459
Krios
(Krios)
(GIG)
 0.0023710000 0.00 % 0.00 % 0.01 ↑ % 1.19 Millionen Dollar 0.00 Dollar 0.0020793504
1460
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
 195.56 -0.12 ↓ % 0.40 ↑ % -1.22 ↓ % 2.66 Millionen Dollar 0.00 Dollar 171.50
1461
Solana Name Service
(Solana Name Service)
(SNS)
 0.0005900000 0.55 ↑ % -2.52 ↓ % -9.15 ↓ % 2.66 Millionen Dollar 58.45 Tausend Dollar 0.0005174259
1462
Vara Network
(Vara Network)
(VARA)
 0.0004450000 -0.47 ↓ % 3.05 ↑ % -3.76 ↓ % 2.65 Millionen Dollar 28.58 Tausend Dollar 0.0003902619
1463
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.0272240000 -2.78 ↓ % -30.04 ↓ % 25.24 ↑ % 2.65 Millionen Dollar 1.06 Millionen Dollar 0.0238752574
1464
FEED EVERY GORILLA
(FEED EVERY GORILLA)
(FEG)
 0.0000310000 0.09 ↑ % 0.50 ↑ % 4.38 ↑ % 2.64 Millionen Dollar 299.97 Tausend Dollar 0.0000271868
1465
1-UP Platform
(1-UP Platform)
(1-UP)
 0.0181350000 0.00 % -0.54 ↓ % 16.04 ↑ % 1.04 Millionen Dollar 0.00 Dollar 0.0159042681
1465
ASD
(ASD)
(ASD)
 0.0039870000 0.00 % -0.01 ↓ % -2.13 ↓ % 2.63 Millionen Dollar 0.00 Dollar 0.0034965711
1466
McDonald's Tokenized Stock (Ondo)
(McDonald's Tokenized Stock (Ondo))
(MCDon)
 287.36 -0.06 ↓ % 1.38 ↑ % 5.30 ↑ % 2.63 Millionen Dollar 1.54 Millionen Dollar 252.01
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Tausend Dollar 0.00 Dollar 0.1668601962
1467
Inter Milan Fan Token
(Inter Milan Fan Token)
(INTER)
 0.2087100000 -0.07 ↓ % -1.64 ↓ % 3.21 ↑ % 2.63 Millionen Dollar 327.00 Tausend Dollar 0.1830372090
1468
Dragonchain
(Dragonchain)
(DRGN)
 0.0070730000 0.00 ↓ % -0.29 ↓ % 14.18 ↑ % 2.62 Millionen Dollar 0.15 Dollar 0.0062029715
1469
Not Pixel
(Not Pixel)
(PX)
 0.0133550000 0.00 ↑ % -8.38 ↓ % -4.83 ↓ % 2.61 Millionen Dollar 5.75 Tausend Dollar 0.0117122415
1470
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
 0.0089310000 -0.03 ↓ % -2.54 ↓ % 17.12 ↑ % 2.61 Millionen Dollar 25.95 Tausend Dollar 0.0078324245
1471
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 707.21 -0.28 ↓ % -1.90 ↓ % -3.65 ↓ % 2.60 Millionen Dollar 1.34 Millionen Dollar 620.22
1472
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0104980000 0.03 ↑ % -2.69 ↓ % -4.43 ↓ % 2.60 Millionen Dollar 90.15 Tausend Dollar 0.0092066725
1473
AXEL
(AXEL)
(AXEL)
 0.0094570000 0.00 % 0.00 % -28.68 ↓ % 2.68 Millionen Dollar 0.00 Dollar 0.0082937228
1473
STAT
(STAT)
(STAT)
 0.0291340000 -0.70 ↓ % -3.55 ↓ % -1.15 ↓ % 2.59 Millionen Dollar 151.38 Tausend Dollar 0.0255503141
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer