Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1410
Alkimi
(Alkimi)
(ADS)
 0.0172920000 0.00 % 0.00 % -5.43 ↓ % 4.10 Millionen Dollar 0.00 Dollar 0.0146833462
1410
Swarm Markets
(Swarm Markets)
(SMT)
 0.0396170000 -0.45 ↓ % -2.23 ↓ % 0.63 ↑ % 3.33 Millionen Dollar 64.07 Tausend Dollar 0.0336404190
1411
Pokemon Play
(Pokemon Play)
(PPC)
 0.2785800000 0.00 % 0.00 % 0.03 ↑ % 1.88 Millionen Dollar 0.00 Dollar 0.2365536998
1411
Ren
(Ren)
(REN)
 0.0033460000 -0.75 ↓ % -5.90 ↓ % 3.11 ↑ % 3.32 Millionen Dollar 36.20 Tausend Dollar 0.0028412258
1412
TokenFi
(TokenFi)
(TOKEN)
 0.0033170000 0.11 ↑ % -4.11 ↓ % 9.58 ↑ % 3.32 Millionen Dollar 1.24 Millionen Dollar 0.0028166007
1413
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
 284.50 -0.12 ↓ % -0.55 ↓ % 2.23 ↑ % 3.31 Millionen Dollar 723.80 Tausend Dollar 241.58
1414
Djed
(Djed)
(DJED)
 0.9976 0.00 ↓ % 0.18 ↑ % -0.67 ↓ % 3.29 Millionen Dollar 0.00 Dollar 0.8471
1415
Pundi AI
(Pundi AI)
(PUNDIAI)
 0.4647540000 0.03 ↑ % 1.09 ↑ % -9.69 ↓ % 3.28 Millionen Dollar 23.32 Tausend Dollar 0.3946416763
1416
BioPassport Token
(BioPassport Token)
(BIOT)
 0.0003720000 -0.01 ↓ % -0.21 ↓ % -0.79 ↓ % 3.28 Millionen Dollar 503.68 Tausend Dollar 0.0003158805
1417
VNX Euro
(VNX Euro)
(VEUR)
 1.1735 0.06 ↑ % 0.22 ↑ % 0.25 ↑ % 3.24 Millionen Dollar 13.05 Tausend Dollar 0.9965
1417
Kylin
(Kylin)
(KYL)
 0.0131010000 0.00 % 0.00 % 0.00 % 3.54 Millionen Dollar 0.00 Dollar 0.0111245962
1418
TRUF.Network
(TRUF.Network)
(TRUF)
 0.0061890000 0.67 ↑ % -1.48 ↓ % 8.90 ↑ % 3.23 Millionen Dollar 135.66 Tausend Dollar 0.0052553336
1418
Moneytoken
(Moneytoken)
(IMT)
 0.0005370000 0.00 % 0.00 % 6.37 ↑ % 6.11 Millionen Dollar 0.00 Dollar 0.0004559887
1419
ROA CORE
(ROA CORE)
(ROA)
 0.0044000000 -0.18 ↓ % -0.98 ↓ % 1.76 ↑ % 3.23 Millionen Dollar 32.21 Tausend Dollar 0.0037362204
1420
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo))
(SGOVon)
 101.17 -0.05 ↓ % 0.00 ↓ % -0.40 ↓ % 3.23 Millionen Dollar 1.91 Millionen Dollar 85.90
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0410822907
1421
Pundi X NEM
(Pundi X NEM)
(NPXSXEM)
 0.0000250000 0.00 % 0.00 % 1.04 ↑ % 1.12 Millionen Dollar 0.00 Dollar 0.0000212285
1421
MetaPets
(MetaPets)
(METAPETS)
 0.0000000000 0.00 % 0.00 % 0.00 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0000000000
1421
Vader
(Vader)
(VADER)
 0.0032350000 1.78 ↑ % 1.38 ↑ % 62.44 ↑ % 3.22 Millionen Dollar 242.82 Tausend Dollar 0.0027469711
1422
BitShares
(BitShares)
(BTS)
 0.0010700000 0.00 ↓ % 1.51 ↑ % -0.85 ↓ % 3.21 Millionen Dollar 58.74 Tausend Dollar 0.0009085809
1423
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0033030000 -0.16 ↓ % -5.32 ↓ % 16.15 ↑ % 3.20 Millionen Dollar 6.35 Tausend Dollar 0.0028047127
1424
LumiWave
(LumiWave)
(LWA)
 0.0041300000 -8.75 ↓ % -0.97 ↓ % 1.70 ↑ % 3.18 Millionen Dollar 3.72 Millionen Dollar 0.0035069523
1425
Banxchange
(Banxchange)
(BXE)
 0.0105270000 -0.42 ↓ % -5.29 ↓ % -4.66 ↓ % 3.17 Millionen Dollar 98.35 Tausend Dollar 0.0089389073
1426
Arianee
(Arianee)
(ARIA20)
 0.0294020000 0.00 % -0.31 ↓ % 2.32 ↑ % 3.16 Millionen Dollar 0.00 Dollar 0.0249664437
1427
Electra Protocol
(Electra Protocol)
(XEP)
 0.0001720000 0.10 ↑ % 0.87 ↑ % -11.67 ↓ % 3.16 Millionen Dollar 115.19 Tausend Dollar 0.0001460523
1428
The Official 67 Coin
(The Official 67 Coin)
(67)
 0.0031610000 -2.60 ↓ % -22.53 ↓ % 94.87 ↑ % 3.16 Millionen Dollar 1.87 Millionen Dollar 0.0026841347
1429
World of Dypians
(World of Dypians)
(WOD)
 0.0063780000 -0.82 ↓ % 1.40 ↑ % -6.18 ↓ % 3.16 Millionen Dollar 1.07 Millionen Dollar 0.0054158213
1430
Humans.ai
(Humans.ai)
(HEART)
 0.0004020000 0.04 ↑ % -4.07 ↓ % -13.96 ↓ % 3.13 Millionen Dollar 142.66 Tausend Dollar 0.0003413547
1431
United States Oil Tokenized Fund (Ondo)
(United States Oil Tokenized Fund (Ondo))
(USOon)
 136.19 -0.18 ↓ % 1.21 ↑ % -7.86 ↓ % 3.12 Millionen Dollar 4.01 Millionen Dollar 115.65
1432
BORGY
(BORGY)
(BORGY)
 0.0000400000 3.29 ↑ % -0.95 ↓ % 14.01 ↑ % 3.11 Millionen Dollar 3.57 Tausend Dollar 0.0000339656
1433
Validity
(Validity)
(VAL)
 0.6075 -2.97 ↓ % 6.61 ↑ % 5.24 ↑ % 3.10 Millionen Dollar 93.20 Tausend Dollar 0.5159
1433
Fatcoin
(Fatcoin)
(FAT)
 0.0223870000 0.00 % 0.00 % 3.59 ↑ % 2.41 Millionen Dollar 0.00 Dollar 0.0190097196
1434
BeatSwap
(BeatSwap)
(BTX)
 0.0137580000 0.40 ↑ % 3.62 ↑ % 1.90 ↑ % 3.09 Millionen Dollar 248.03 Tausend Dollar 0.0116824819
1435
Broadcom Tokenized Stock (Ondo)
(Broadcom Tokenized Stock (Ondo))
(AVGOon)
 413.92 0.05 ↑ % -2.74 ↓ % -0.42 ↓ % 3.08 Millionen Dollar 1.56 Millionen Dollar 351.48
1436
PeiPei (ETH)
(PeiPei (ETH))
(PEIPEI)
 0.0000000000 0.50 ↑ % -1.48 ↓ % -7.11 ↓ % 3.08 Millionen Dollar 332.90 Tausend Dollar 0.0000000000
1437
Balance
(Balance)
(EPT)
 0.0007630000 -0.34 ↓ % 5.29 ↑ % 7.15 ↑ % 3.08 Millionen Dollar 6.25 Millionen Dollar 0.0006478946
1438
Beam
(Beam)
(BEAM)
 0.0202870000 -0.23 ↓ % 0.33 ↑ % 6.11 ↑ % 3.06 Millionen Dollar 56.76 Tausend Dollar 0.0172265235
1439
HODL (hodl2013)
(HODL (hodl2013))
(HODL)
 0.0030480000 -0.60 ↓ % 2.00 ↑ % 14.47 ↑ % 3.05 Millionen Dollar 1.95 Millionen Dollar 0.0025881818
1440
Pixer Eternity
(Pixer Eternity)
(PXT)
 0.0016500000 0.00 % 0.00 % 20.44 ↑ % 5.16 Millionen Dollar 0.00 Dollar 0.0014010827
1440
Dero
(Dero)
(DERO)
 0.2127270000 1.58 ↑ % -17.60 ↓ % 46.80 ↑ % 3.04 Millionen Dollar 6.44 Tausend Dollar 0.1806352175
1441
CreatorBid
(CreatorBid)
(BID)
 0.0078960000 0.57 ↑ % -3.42 ↓ % -1.76 ↓ % 3.04 Millionen Dollar 216.62 Tausend Dollar 0.0067048173
1442
Masha
(Masha)
(MASHA)
 0.0051690000 0.00 % 0.00 % -10.10 ↓ % 5.17 Millionen Dollar 0.00 Dollar 0.0043892098
1442
MATH
(MATH)
(MATH)
 0.0265420000 0.30 ↑ % -3.07 ↓ % 2.80 ↑ % 3.04 Millionen Dollar 99.42 Tausend Dollar 0.0225379004
1443
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 74.52 -0.19 ↓ % -0.57 ↓ % 2.09 ↑ % 3.02 Millionen Dollar 814.92 Tausend Dollar 63.28
1444
Sentinel
(Sentinel)
(P2P)
 0.0000880000 1.09 ↑ % 0.36 ↑ % -0.54 ↓ % 3.02 Millionen Dollar 49.77 Tausend Dollar 0.0000747244
1445
Grok (grokoneth.meme)
(Grok (grokoneth.meme))
(GROK)
 0.0004760000 -0.83 ↓ % -1.67 ↓ % 3.66 ↑ % 3.00 Millionen Dollar 165.68 Tausend Dollar 0.0004041911
1446
Kendu
(Kendu)
(KENDU)
 0.0000030000 0.02 ↑ % -2.47 ↓ % 5.32 ↑ % 3.00 Millionen Dollar 2.86 Tausend Dollar 0.0000025474
1447
KaiChain
(KaiChain)
(KAI)
 0.0006290000 0.48 ↑ % -2.50 ↓ % 5.01 ↑ % 3.00 Millionen Dollar 8.53 Tausend Dollar 0.0005341097
1448
Mysterium
(Mysterium)
(MYST)
 0.1485950000 -1.23 ↓ % -1.01 ↓ % -0.85 ↓ % 2.98 Millionen Dollar 60.51 Tausend Dollar 0.1261781069
1449
LeisureMeta
(LeisureMeta)
(LM)
 0.0008550000 -0.05 ↓ % -1.60 ↓ % 2.08 ↑ % 2.96 Millionen Dollar 70.66 Tausend Dollar 0.0007260156
1450
SolarX
(SolarX)
(SOLX)
 0.0312280000 0.00 ↓ % 4.43 ↑ % -14.86 ↓ % 1.56 Millionen Dollar 789.28 Dollar 0.0265169751
1450
ALTAVA
(ALTAVA)
(TAVA)
 0.0042580000 0.33 ↑ % -0.03 ↓ % 2.12 ↑ % 2.96 Millionen Dollar 24.20 Tausend Dollar 0.0036156424
1451
Ultra
(Ultra)
(UOS)
 0.0061520000 3.17 ↑ % 0.48 ↑ % 3.46 ↑ % 2.95 Millionen Dollar 567.33 Tausend Dollar 0.0052239154
1452
Sharp
(Sharp)
(SHARP)
 0.0010960000 -0.02 ↓ % -0.46 ↓ % -0.40 ↓ % 2.95 Millionen Dollar 119.15 Tausend Dollar 0.0009306585
1453
Footballcoin (XFC)
(Footballcoin (XFC))
(XFC)
 0.0074520000 0.12 ↑ % -0.18 ↓ % 0.06 ↑ % 2.95 Millionen Dollar 39.49 Tausend Dollar 0.0063277987
1454
Unslashed Finance
(Unslashed Finance)
(USF)
 0.0376960000 0.00 % 0.00 % -1.27 ↓ % 908.41 Tausend Dollar 0.00 Dollar 0.0320092191
1454
Rarible
(Rarible)
(RARI)
 0.1511070000 -0.11 ↓ % -1.44 ↓ % -1.39 ↓ % 2.94 Millionen Dollar 267.38 Tausend Dollar 0.1283111491
1455
Devve
(Devve)
(DEVVE)
 0.0304360000 -0.45 ↓ % -6.39 ↓ % -19.92 ↓ % 2.94 Millionen Dollar 260.00 Tausend Dollar 0.0258444555
1455
WinStars.live
(WinStars.live)
(WNL)
 0.0708500000 0.00 % 0.00 % -4.82 ↓ % 1.34 Millionen Dollar 0.00 Dollar 0.0601616399
1455
Pintu Token
(Pintu Token)
(PTU)
 0.1409440000 1.08 ↑ % -1.12 ↓ % 0.59 ↑ % 3.29 Millionen Dollar 38.82 Tausend Dollar 0.1196813291
1456
Myro
(Myro)
(MYRO)
 0.0030980000 -2.02 ↓ % 16.42 ↑ % 22.18 ↑ % 2.93 Millionen Dollar 1.19 Millionen Dollar 0.0026306388
1457
Adappter Token
(Adappter Token)
(ADP)
 0.0006240000 0.53 ↑ % 0.91 ↑ % 4.86 ↑ % 2.93 Millionen Dollar 14.63 Tausend Dollar 0.0005298640
1457
Adora Token
(Adora Token)
(ARA)
 0.0090000000 0.00 % 0.00 % 0.01 ↑ % 1.44 Millionen Dollar 0.00 Dollar 0.0076422690
1458
BitForex Token
(BitForex Token)
(BF)
 0.0006800000 0.00 % 0.00 % 0.00 % 2.92 Millionen Dollar 0.00 Dollar 0.0005774159
1459
TFL.io
(TFL.io)
(TFL)
 0.1738720000 0.00 % 0.00 % -35.35 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.1476418440
1459
Krios
(Krios)
(GIG)
 0.0023710000 0.00 % 0.00 % 0.01 ↑ % 1.19 Millionen Dollar 0.00 Dollar 0.0020133133
1459
IBStoken
(IBStoken)
(IBS)
 0.0007240000 -0.06 ↓ % -0.29 ↓ % -0.67 ↓ % 2.92 Millionen Dollar 142.31 Tausend Dollar 0.0006147781
1460
ZenChain
(ZenChain)
(ZTC)
 0.0005230000 0.01 ↑ % 0.65 ↑ % 1.21 ↑ % 2.92 Millionen Dollar 1.30 Millionen Dollar 0.0004441007
1461
Kujira
(Kujira)
(KUJI)
 0.0237950000 0.00 % 0.00 % 6.25 ↑ % 2.91 Millionen Dollar 0.00 Dollar 0.0202053101
1462
STAT
(STAT)
(STAT)
 0.0326190000 0.16 ↑ % 3.12 ↑ % 8.61 ↑ % 2.90 Millionen Dollar 170.62 Tausend Dollar 0.0276981303
1463
MORI COIN
(MORI COIN)
(MORI)
 0.0036210000 0.62 ↑ % -3.27 ↓ % -4.81 ↓ % 2.90 Millionen Dollar 937.26 Tausend Dollar 0.0030747396
1464
HOSKY Token
(HOSKY Token)
(HOSKY)
 0.0000000000 0.20 ↑ % -0.11 ↓ % 7.77 ↑ % 2.89 Millionen Dollar 163.66 Tausend Dollar 0.0000000000
1465
1-UP Platform
(1-UP Platform)
(1-UP)
 0.0181350000 0.00 % -0.54 ↓ % 16.04 ↑ % 1.04 Millionen Dollar 0.00 Dollar 0.0153991720
1465
American Coin
(American Coin)
(USA)
 0.0000000000 -0.43 ↓ % -1.74 ↓ % 19.31 ↑ % 2.88 Millionen Dollar 219.38 Tausend Dollar 0.0000000000
1466
SLIMEX
(SLIMEX)
(SLX)
 0.0016620000 -0.18 ↓ % -0.90 ↓ % -7.46 ↓ % 2.88 Millionen Dollar 611.22 Tausend Dollar 0.0014112723
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Tausend Dollar 0.00 Dollar 0.1615609632
1467
Helium IOT
(Helium IOT)
(IOT)
 0.0001420000 -0.01 ↓ % -0.52 ↓ % 2.30 ↑ % 2.87 Millionen Dollar 0.00 Dollar 0.0001205780
1468
Coinweb
(Coinweb)
(CWEB)
 0.0011670000 0.28 ↑ % 5.44 ↑ % 18.84 ↑ % 2.87 Millionen Dollar 114.45 Tausend Dollar 0.0009909475
1469
Guild of Guardians
(Guild of Guardians)
(GOG)
 0.0033790000 -0.52 ↓ % -9.87 ↓ % -4.84 ↓ % 2.87 Millionen Dollar 15.22 Tausend Dollar 0.0028692474
1470
REI Network
(REI Network)
(REI)
 0.0030140000 1.39 ↑ % -1.50 ↓ % -0.08 ↓ % 2.86 Millionen Dollar 3.34 Millionen Dollar 0.0025593110
1471
Book of Ethereum
(Book of Ethereum)
(BOOE)
 0.0297630000 0.15 ↑ % -2.62 ↓ % -3.82 ↓ % 2.86 Millionen Dollar 38.96 Tausend Dollar 0.0252729836
1472
Nexa
(Nexa)
(NEXA)
 0.0000000000 -0.62 ↓ % -0.19 ↓ % -3.09 ↓ % 2.86 Millionen Dollar 26.94 Tausend Dollar 0.0000000000
1473
AXEL
(AXEL)
(AXEL)
 0.0094570000 0.00 % 0.00 % -28.68 ↓ % 2.68 Millionen Dollar 0.00 Dollar 0.0080303264
1473
ZERA
(ZERA)
(ZERA)
 0.0029570000 0.43 ↑ % -15.18 ↓ % 15.83 ↑ % 2.85 Millionen Dollar 155.19 Tausend Dollar 0.0025109099
1474
Wrapped Huobi Token
(Wrapped Huobi Token)
(WHT)
 3.514 -0.01 ↓ % -0.13 ↓ % -3.91 ↓ % 3.53 Millionen Dollar 6.85 Tausend Dollar 2.984
1474
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 0.10 ↑ % -3.83 ↓ % 3.45 ↑ % 2.84 Millionen Dollar 81.51 Tausend Dollar 0.0000000000
1475
Rainicorn
(Rainicorn)
(RAINI)
 0.0056160000 0.00 % 0.00 % 0.00 % 2.81 Millionen Dollar 0.00 Dollar 0.0047687759
1475
LaunchZone
(LaunchZone)
(LZ)
 0.0980310000 0.00 % 0.00 % 0.04 ↑ % 931.24 Tausend Dollar 0.00 Dollar 0.0832421414
1475
Gearbox Protocol
(Gearbox Protocol)
(GEAR)
 0.0002830000 0.00 ↓ % -2.80 ↓ % -12.66 ↓ % 2.83 Millionen Dollar 966.40 Dollar 0.0002403069
1476
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
 186.30 0.31 ↑ % -0.81 ↓ % -5.51 ↓ % 2.83 Millionen Dollar 3.33 Millionen Dollar 158.20
1477
パンチ
(パンチ)
(PUNCH)
 0.0028220000 2.47 ↑ % -21.45 ↓ % 45.03 ↑ % 2.82 Millionen Dollar 760.28 Tausend Dollar 0.0023962759
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Tausend Dollar 0.00 Dollar 0.0419849276
1478
Infinity Rising
(Infinity Rising)
(RISE)
 0.0033600000 0.00 ↓ % -0.95 ↓ % 2.70 ↑ % 2.82 Millionen Dollar 2.82 Tausend Dollar 0.0028531138
1479
Tether EURt
(Tether EURt)
(EURt)
 0.0772240000 0.00 % 7.93 ↑ % 24.69 ↑ % 2.81 Millionen Dollar 0.00 Dollar 0.0655740646
1480
Troll (troll.run)
(Troll (troll.run))
(TROLL)
 0.0000000000 0.10 ↑ % -10.46 ↓ % 1.48 ↑ % 2.80 Millionen Dollar 204.91 Tausend Dollar 0.0000000000
1480
Ctrl Wallet
(Ctrl Wallet)
(CTRL)
 0.0220400000 0.00 % 0.00 % -5.67 ↓ % 4.49 Millionen Dollar 0.00 Dollar 0.0187150676
1481
Wrapped Zedxion
(Wrapped Zedxion)
(WZEDX)
 0.2385800000 -0.03 ↓ % 0.68 ↑ % -2.15 ↓ % 3.44 Millionen Dollar 0.00 Dollar 0.2025880598
1481
TriumphX
(TriumphX)
(TRIX)
 0.0009440000 0.00 % 0.00 % 0.00 % 4.83 Millionen Dollar 0.00 Dollar 0.0008015891
1481
Verse World
(Verse World)
(VERSE)
 0.0279680000 0.21 ↑ % 0.78 ↑ % -1.30 ↓ % 2.80 Millionen Dollar 633.87 Tausend Dollar 0.0237487755
1482
dHedge DAO
(dHedge DAO)
(DHT)
 0.0511440000 0.33 ↑ % -0.16 ↓ % -26.21 ↓ % 2.78 Millionen Dollar 85.08 Dollar 0.0434284673
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer