Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,026.92 | 0.03 ↑ % | -0.05 ↓ % | -3.11 ↓ % | 1,264.99 Milliarde Dollar | 11.63 Milliarde Dollar | 54,479.14 | |
| 2 | 1,883.33 | 0.05 ↑ % | 0.05 ↑ % | -1.98 ↓ % | 227.28 Milliarde Dollar | 3.58 Milliarde Dollar | 1,627.91 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 182.98 Milliarde Dollar | 28.72 Milliarde Dollar | 0.8635 | |
| 4 | 610.94 | 0.02 ↑ % | 0.81 ↑ % | 1.03 ↑ % | 81.36 Milliarde Dollar | 905.77 Millionen Dollar | 528.09 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.89 Milliarde Dollar | 3.47 Milliarde Dollar | 0.8643 | |
| 6 | 1.0020 | 0.09 ↑ % | 0.08 ↑ % | -4.16 ↓ % | 62.80 Milliarde Dollar | 759.83 Millionen Dollar | 0.8661 | |
| 7 | 75.46 | 0.06 ↑ % | 0.04 ↑ % | -1.06 ↓ % | 43.97 Milliarde Dollar | 865.31 Millionen Dollar | 65.23 | |
| 8 | 0.3316276491 | 0.12 ↑ % | -0.13 ↓ % | 0.88 ↑ % | 31.47 Milliarde Dollar | 337.11 Millionen Dollar | 0.2866519757 | |
| 9 | 57.10 | 0.62 ↑ % | 2.20 ↑ % | 3.82 ↑ % | 14.42 Milliarde Dollar | 124.07 Millionen Dollar | 49.35 | |
| 10 | 0.0699650564 | -0.01 ↓ % | 0.18 ↑ % | -1.63 ↓ % | 11.98 Milliarde Dollar | 176.90 Millionen Dollar | 0.0604763255 | |
| 11 | 490.47 | 0.28 ↑ % | 0.31 ↑ % | -3.18 ↓ % | 8.25 Milliarde Dollar | 206.58 Millionen Dollar | 423.95 | |
| 12 | 8.936 | 0.48 ↑ % | -3.24 ↓ % | -7.91 ↓ % | 8.22 Milliarde Dollar | 1.15 Millionen Dollar | 7.724 | |
| 13 | 409.76 | 0.56 ↑ % | 3.05 ↑ % | 6.44 ↑ % | 7.70 Milliarde Dollar | 64.96 Millionen Dollar | 354.19 | |
| 14 | 9.595 | 0.88 ↑ % | 8.17 ↑ % | 15.15 ↑ % | 7.18 Milliarde Dollar | 523.64 Millionen Dollar | 8.294 | |
| 15 | 0.1779273335 | -0.45 ↓ % | -1.13 ↓ % | -11.07 ↓ % | 6.50 Milliarde Dollar | 127.91 Millionen Dollar | 0.1537966506 | |
| 16 | 0.1590104336 | 0.36 ↑ % | -0.40 ↓ % | -3.94 ↓ % | 5.49 Milliarde Dollar | 62.28 Millionen Dollar | 0.1374452796 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 17.42 Millionen Dollar | 0.8641 | |
| 18 | 206.31 | 0.67 ↑ % | 1.52 ↑ % | -4.95 ↓ % | 4.14 Milliarde Dollar | 239.07 Millionen Dollar | 178.33 | |
| 19 | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 3.99 Milliarde Dollar | 341.23 Millionen Dollar | 0.8635 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.96 Milliarde Dollar | 7.46 Millionen Dollar | 0.8642 | |
| 21 | 0.0979870440 | 0.86 ↑ % | 0.64 ↑ % | 4.67 ↑ % | 3.86 Milliarde Dollar | 12.42 Millionen Dollar | 0.0846979431 | |
| 22 | 1.3493 | 0.16 ↑ % | 1.48 ↑ % | -0.59 ↓ % | 3.72 Milliarde Dollar | 28.60 Millionen Dollar | 1.1663 | |
| 23 | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 102.33 Millionen Dollar | 0.8643 | |
| 24 | 44.10 | -0.31 ↓ % | 0.17 ↑ % | -3.68 ↓ % | 3.42 Milliarde Dollar | 134.32 Millionen Dollar | 38.12 | |
| 25 | 0.0656924999 | -0.14 ↓ % | 0.35 ↑ % | -5.74 ↓ % | 2.88 Milliarde Dollar | 18.78 Millionen Dollar | 0.0567832173 | |
| 26 | 6.505 | -0.69 ↓ % | 0.95 ↑ % | -0.54 ↓ % | 2.81 Milliarde Dollar | 288.77 Millionen Dollar | 5.623 | |
| 27 | 0.6825 | -0.07 ↓ % | 0.65 ↑ % | -2.09 ↓ % | 2.78 Milliarde Dollar | 97.33 Millionen Dollar | 0.5899 | |
| 28 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 61.16 Millionen Dollar | 0.8641 | |
| 29 | 0.0000045802 | 0.09 ↑ % | 0.23 ↑ % | -1.90 ↓ % | 2.70 Milliarde Dollar | 56.70 Millionen Dollar | 0.0000039590 | |
| 30 | 4,355.20 | -0.02 ↓ % | -0.13 ↓ % | 0.69 ↑ % | 2.67 Milliarde Dollar | 73.13 Millionen Dollar | 3,764.55 | |
| 31 | 108.10 | 0.47 ↑ % | 1.73 ↑ % | 15.75 ↑ % | 2.27 Milliarde Dollar | 62.98 Millionen Dollar | 93.44 | |
| 32 | 0.0479232633 | -0.62 ↓ % | -0.96 ↓ % | -3.69 ↓ % | 2.27 Milliarde Dollar | 3.19 Millionen Dollar | 0.0414238624 | |
| 33 | 197.98 | -0.08 ↓ % | 0.54 ↑ % | 0.08 ↑ % | 2.22 Milliarde Dollar | 83.08 Millionen Dollar | 171.13 | |
| 34 | 1.6414 | 0.13 ↑ % | 2.71 ↑ % | 0.82 ↑ % | 2.14 Milliarde Dollar | 98.54 Millionen Dollar | 1.4188 | |
| 35 | 3.234 | -0.44 ↓ % | 0.38 ↑ % | -18.92 ↓ % | 2.02 Milliarde Dollar | 173.85 Millionen Dollar | 2.795 | |
| 36 | 4,372.86 | 0.03 ↑ % | -0.05 ↓ % | 0.79 ↑ % | 1.91 Milliarde Dollar | 48.02 Millionen Dollar | 3,779.81 | |
| 37 | 0.0564480544 | 0.57 ↑ % | 2.21 ↑ % | 9.55 ↑ % | 1.79 Milliarde Dollar | 94.66 Millionen Dollar | 0.0487925128 | |
| 38 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.72 Milliarde Dollar | 145.46 Millionen Dollar | 0.8644 | |
| 39 | 0.6002 | -0.01 ↓ % | -0.26 ↓ % | -1.44 ↓ % | 1.62 Milliarde Dollar | 37.33 Millionen Dollar | 0.5188 | |
| 40 | 0.3262590573 | -0.16 ↓ % | 0.00 ↓ % | -8.37 ↓ % | 1.59 Milliarde Dollar | 45.52 Millionen Dollar | 0.2820114777 | |
| 41 | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.56 Milliarde Dollar | 77.96 Millionen Dollar | 0.8634 | |
| 42 | 1.1063 | -0.07 ↓ % | -0.20 ↓ % | -2.85 ↓ % | 1.48 Milliarde Dollar | 5.26 Millionen Dollar | 0.9562 | |
| 43 | 0.4353612160 | 0.18 ↑ % | -2.88 ↓ % | 1.21 ↑ % | 1.44 Milliarde Dollar | 14.00 Millionen Dollar | 0.3763170925 | |
| 44 | 87.00 | -0.02 ↓ % | 0.48 ↑ % | -4.77 ↓ % | 1.34 Milliarde Dollar | 102.07 Millionen Dollar | 75.20 | |
| 45 | 0.7719 | -0.34 ↓ % | 0.97 ↑ % | -5.60 ↓ % | 1.31 Milliarde Dollar | 46.90 Millionen Dollar | 0.6672 | |
| 46 | 2.273 | -0.20 ↓ % | 2.94 ↑ % | 3.61 ↑ % | 1.26 Milliarde Dollar | 34.95 Millionen Dollar | 1.9649 | |
| 47 | 0.3494940183 | 1.06 ↑ % | 2.20 ↑ % | 13.20 ↑ % | 1.26 Milliarde Dollar | 113.09 Millionen Dollar | 0.3020952900 | |
| 48 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.24 Milliarde Dollar | 57.11 Millionen Dollar | 0.8638 | |
| 49 | 0.0515900542 | 0.06 ↑ % | -1.46 ↓ % | -5.21 ↓ % | 1.21 Milliarde Dollar | 11.45 Millionen Dollar | 0.0445933595 | |
| 50 | 1.6519 | 0.17 ↑ % | -0.22 ↓ % | 0.06 ↑ % | 1.15 Milliarde Dollar | 5.75 Millionen Dollar | 1.4278 | |
| 51 | 0.0028117936 | -0.09 ↓ % | 0.38 ↑ % | 18.71 ↑ % | 1.10 Milliarde Dollar | 69.17 Millionen Dollar | 0.0024304553 | |
| 52 | 0.0000026532 | 0.24 ↑ % | -0.62 ↓ % | -7.71 ↓ % | 1.10 Milliarde Dollar | 55.38 Millionen Dollar | 0.0000022933 | |
| 53 | 1.9562 | -0.04 ↓ % | 1.65 ↑ % | 1.15 ↑ % | 1.01 Milliarde Dollar | 7.27 Millionen Dollar | 1.6909 | |
| 54 | 6.243 | -0.27 ↓ % | 1.15 ↑ % | -4.82 ↓ % | 985.50 Millionen Dollar | 19.48 Millionen Dollar | 5.396 | |
| 55 | 0.0885335772 | -0.22 ↓ % | -1.29 ↓ % | -3.14 ↓ % | 977.56 Millionen Dollar | 6.31 Millionen Dollar | 0.0765265649 | |
| 56 | 6.566 | -0.02 ↓ % | -0.42 ↓ % | -1.59 ↓ % | 900.55 Millionen Dollar | 2.58 Millionen Dollar | 5.675 | |
| 57 | 0.1061150783 | -0.06 ↓ % | 1.64 ↑ % | 4.71 ↑ % | 868.95 Millionen Dollar | 25.97 Millionen Dollar | 0.0917236453 | |
| 58 | 0.0852319488 | -0.04 ↓ % | 1.41 ↑ % | -6.06 ↓ % | 837.67 Millionen Dollar | 45.91 Millionen Dollar | 0.0736727067 | |
| 59 | 0.0751448204 | -0.01 ↓ % | 1.41 ↑ % | -0.64 ↓ % | 803.80 Millionen Dollar | 29.92 Millionen Dollar | 0.0649536047 | |
| 60 | 0.0310342031 | 0.00 ↑ % | -1.02 ↓ % | -6.45 ↓ % | 789.15 Millionen Dollar | 8.98 Millionen Dollar | 0.0268253135 | |
| 61 | 1.4734 | -0.02 ↓ % | -3.07 ↓ % | 6.19 ↑ % | 773.35 Millionen Dollar | 22.81 Millionen Dollar | 1.2735 | |
| 62 | 0.0798949431 | -0.20 ↓ % | -0.34 ↓ % | -8.57 ↓ % | 721.11 Millionen Dollar | 9.76 Millionen Dollar | 0.0690595110 | |
| 63 | 6.709 | 0.30 ↑ % | -0.06 ↓ % | -0.41 ↓ % | 715.15 Millionen Dollar | 762.93 Tausend Dollar | 5.799 | |
| 64 | 0.0255788046 | 0.21 ↑ % | 1.32 ↑ % | -4.32 ↓ % | 707.03 Millionen Dollar | 4.76 Millionen Dollar | 0.0221097815 | |
| 65 | 57.83 | -0.31 ↓ % | -0.51 ↓ % | -2.26 ↓ % | 698.16 Millionen Dollar | 17.03 Millionen Dollar | 49.99 | |
| 66 | 1.2686 | 0.26 ↑ % | 0.89 ↑ % | -4.38 ↓ % | 658.13 Millionen Dollar | 9.89 Millionen Dollar | 1.0966 | |
| 67 | 11.98 | 0.10 ↑ % | -0.81 ↓ % | 6.64 ↑ % | 570.81 Millionen Dollar | 5.65 Millionen Dollar | 10.36 | |
| 68 | 0.0268637246 | 0.02 ↑ % | 0.00 ↑ % | 0.38 ↑ % | 564.67 Millionen Dollar | 2.93 Millionen Dollar | 0.0232204394 | |
| 69 | 0.6891 | -0.35 ↓ % | 2.52 ↑ % | -3.97 ↓ % | 564.62 Millionen Dollar | 42.53 Millionen Dollar | 0.5956 | |
| 70 | 2.250 | -0.40 ↓ % | 1.71 ↑ % | -1.54 ↓ % | 562.62 Millionen Dollar | 24.24 Millionen Dollar | 1.9453 | |
| 71 | 0.1686671767 | -0.15 ↓ % | 0.49 ↑ % | -8.55 ↓ % | 560.03 Millionen Dollar | 13.09 Millionen Dollar | 0.1457923655 | |
| 72 | 0.0059537313 | -0.20 ↓ % | -0.72 ↓ % | -1.67 ↓ % | 517.47 Millionen Dollar | 1.47 Millionen Dollar | 0.0051462803 | |
| 73 | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | 0.25 ↑ % | 493.53 Millionen Dollar | 6.76 Millionen Dollar | 0.8627 | |
| 74 | 0.0740872789 | 0.01 ↑ % | -0.93 ↓ % | -7.04 ↓ % | 490.02 Millionen Dollar | 29.41 Millionen Dollar | 0.0640394881 | |
| 75 | 0.4821112140 | 0.70 ↑ % | 1.24 ↑ % | -7.12 ↓ % | 482.11 Millionen Dollar | 5.66 Millionen Dollar | 0.4167268091 | |
| 76 | 1.1565 | 0.03 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 469.22 Millionen Dollar | 8.98 Millionen Dollar | 0.9997 | |
| 77 | 0.5400 | -0.40 ↓ % | -0.13 ↓ % | -11.24 ↓ % | 463.00 Millionen Dollar | 26.38 Millionen Dollar | 0.4667281713 | |
| 78 | 0.4752395923 | 0.08 ↑ % | 9.40 ↑ % | 24.36 ↑ % | 462.63 Millionen Dollar | 64.54 Millionen Dollar | 0.4107871235 | |
| 79 | 0.7137 | 0.00 ↑ % | -0.21 ↓ % | -1.86 ↓ % | 461.18 Millionen Dollar | 3.26 Millionen Dollar | 0.6169 | |
| 80 | 1.4322 | -0.04 ↓ % | 0.92 ↑ % | -0.46 ↓ % | 460.59 Millionen Dollar | 10.45 Millionen Dollar | 1.2380 | |
| 81 | 4.199 | -0.18 ↓ % | -2.42 ↓ % | -5.79 ↓ % | 419.76 Millionen Dollar | 54.00 Millionen Dollar | 3.629 | |
| 82 | 0.4015386242 | -0.15 ↓ % | 0.24 ↑ % | -7.92 ↓ % | 392.33 Millionen Dollar | 7.77 Millionen Dollar | 0.3470815544 | |
| 83 | 0.0045221382 | -0.27 ↓ % | 0.67 ↑ % | -4.51 ↓ % | 388.84 Millionen Dollar | 5.45 Millionen Dollar | 0.0039088413 | |
| 84 | 30.16 | -0.09 ↓ % | 0.62 ↑ % | -3.77 ↓ % | 386.14 Millionen Dollar | 28.63 Millionen Dollar | 26.07 | |
| 85 | 0.0060437524 | 0.22 ↑ % | -0.83 ↓ % | -3.90 ↓ % | 379.91 Millionen Dollar | 40.89 Millionen Dollar | 0.0052240927 | |
| 86 | 0.5668 | 0.96 ↑ % | 0.63 ↑ % | -1.24 ↓ % | 372.90 Millionen Dollar | 22.14 Millionen Dollar | 0.4899319619 | |
| 87 | 0.2408771856 | -0.28 ↓ % | -1.52 ↓ % | 5.80 ↑ % | 370.99 Millionen Dollar | 32.43 Millionen Dollar | 0.2082091808 | |
| 88 | 0.8637 | -2.40 ↓ % | -7.77 ↓ % | 86.06 ↑ % | 365.71 Millionen Dollar | 43.30 Millionen Dollar | 0.7466 | |
| 89 | 1.4204 | -0.03 ↓ % | -0.11 ↓ % | -5.01 ↓ % | 352.63 Millionen Dollar | 97.77 Millionen Dollar | 1.2278 | |
| 90 | 0.9968 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 350.61 Millionen Dollar | 38.06 Millionen Dollar | 0.8616 | |
| 91 | 0.0179440268 | 0.03 ↑ % | -0.43 ↓ % | -0.16 ↓ % | 344.92 Millionen Dollar | 11.73 Millionen Dollar | 0.0155104400 | |
| 92 | 0.0400152547 | 0.40 ↑ % | 3.11 ↑ % | 1.20 ↑ % | 315.12 Millionen Dollar | 7.23 Millionen Dollar | 0.0345883458 | |
| 93 | 15.67 | 1.26 ↑ % | 3.03 ↑ % | 10.54 ↑ % | 314.48 Millionen Dollar | 5.96 Millionen Dollar | 13.54 | |
| 94 | 0.0401874891 | 0.02 ↑ % | 0.28 ↑ % | -3.94 ↓ % | 299.80 Millionen Dollar | 8.99 Millionen Dollar | 0.0347372217 | |
| 95 | 0.3204792308 | 0.28 ↑ % | 1.39 ↑ % | -2.19 ↓ % | 298.36 Millionen Dollar | 3.69 Millionen Dollar | 0.2770155171 | |
| 96 | 0.5808 | 0.33 ↑ % | 5.34 ↑ % | 15.53 ↑ % | 296.31 Millionen Dollar | 26.83 Millionen Dollar | 0.5020 | |
| 97 | 0.1313027586 | -0.28 ↓ % | -2.84 ↓ % | -5.69 ↓ % | 292.96 Millionen Dollar | 112.87 Millionen Dollar | 0.1134953471 | |
| 98 | 0.0175149458 | -0.60 ↓ % | 2.09 ↑ % | -7.31 ↓ % | 290.88 Millionen Dollar | 9.79 Millionen Dollar | 0.0151395513 | |
| 99 | 0.7917 | -0.04 ↓ % | 0.65 ↑ % | -4.43 ↓ % | 288.38 Millionen Dollar | 15.62 Millionen Dollar | 0.6843 | |
| 100 | 0.3048764528 | -0.03 ↓ % | 0.52 ↑ % | -7.53 ↓ % | 280.47 Millionen Dollar | 9.28 Millionen Dollar | 0.2635288034 |
