Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,011.01 | -0.03 ↓ % | 0.06 ↑ % | -3.15 ↓ % | 1,264.67 Milliarde Dollar | 11.10 Milliarde Dollar | 54,465.39 | |
| 2 | 1,882.85 | -0.03 ↓ % | 0.36 ↑ % | -2.05 ↓ % | 227.23 Milliarde Dollar | 3.47 Milliarde Dollar | 1,627.50 | |
| 3 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 182.97 Milliarde Dollar | 27.87 Milliarde Dollar | 0.8634 | |
| 4 | 610.33 | -0.10 ↓ % | 0.80 ↑ % | 0.99 ↑ % | 81.27 Milliarde Dollar | 902.08 Millionen Dollar | 527.55 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.88 Milliarde Dollar | 3.31 Milliarde Dollar | 0.8642 | |
| 6 | 1.0014 | -0.06 ↓ % | 0.12 ↑ % | -4.06 ↓ % | 62.76 Milliarde Dollar | 720.02 Millionen Dollar | 0.8656 | |
| 7 | 75.56 | 0.13 ↑ % | 0.57 ↑ % | -0.89 ↓ % | 44.03 Milliarde Dollar | 834.88 Millionen Dollar | 65.31 | |
| 8 | 0.3313451460 | -0.09 ↓ % | -0.32 ↓ % | 0.81 ↑ % | 31.45 Milliarde Dollar | 330.25 Millionen Dollar | 0.2864077859 | |
| 9 | 57.09 | -0.02 ↓ % | 2.56 ↑ % | 4.05 ↑ % | 14.42 Milliarde Dollar | 121.16 Millionen Dollar | 49.34 | |
| 10 | 0.0698373430 | -0.18 ↓ % | 0.10 ↑ % | -1.86 ↓ % | 11.96 Milliarde Dollar | 170.06 Millionen Dollar | 0.0603659327 | |
| 11 | 8.929 | -0.08 ↓ % | -3.25 ↓ % | -7.97 ↓ % | 8.21 Milliarde Dollar | 1.16 Millionen Dollar | 7.718 | |
| 12 | 488.02 | -0.50 ↓ % | -0.33 ↓ % | -3.51 ↓ % | 8.21 Milliarde Dollar | 199.55 Millionen Dollar | 421.84 | |
| 13 | 405.70 | -0.99 ↓ % | 2.01 ↑ % | 5.61 ↑ % | 7.62 Milliarde Dollar | 65.27 Millionen Dollar | 350.68 | |
| 14 | 9.553 | -0.44 ↓ % | 7.28 ↑ % | 14.69 ↑ % | 7.15 Milliarde Dollar | 516.31 Millionen Dollar | 8.258 | |
| 15 | 0.1772193522 | -0.40 ↓ % | -1.34 ↓ % | -11.23 ↓ % | 6.48 Milliarde Dollar | 131.02 Millionen Dollar | 0.1531846864 | |
| 16 | 0.1590866740 | 0.05 ↑ % | -0.36 ↓ % | -3.70 ↓ % | 5.49 Milliarde Dollar | 62.98 Millionen Dollar | 0.1375111802 | |
| 17 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.57 Milliarde Dollar | 21.58 Millionen Dollar | 0.8641 | |
| 18 | 204.50 | -0.88 ↓ % | 1.17 ↑ % | -5.84 ↓ % | 4.11 Milliarde Dollar | 252.15 Millionen Dollar | 176.76 | |
| 19 | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.99 Milliarde Dollar | 322.70 Millionen Dollar | 0.8634 | |
| 20 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.96 Milliarde Dollar | 7.22 Millionen Dollar | 0.8642 | |
| 21 | 0.0986692807 | 0.70 ↑ % | 1.56 ↑ % | 5.06 ↑ % | 3.88 Milliarde Dollar | 12.69 Millionen Dollar | 0.0852876542 | |
| 22 | 1.3525 | 0.24 ↑ % | 1.64 ↑ % | -0.57 ↓ % | 3.73 Milliarde Dollar | 28.83 Millionen Dollar | 1.1691 | |
| 23 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.47 Milliarde Dollar | 98.78 Millionen Dollar | 0.8644 | |
| 24 | 44.16 | 0.14 ↑ % | 0.83 ↑ % | -3.67 ↓ % | 3.42 Milliarde Dollar | 128.65 Millionen Dollar | 38.17 | |
| 25 | 0.0655775593 | -0.17 ↓ % | 0.27 ↑ % | -5.55 ↓ % | 2.87 Milliarde Dollar | 18.47 Millionen Dollar | 0.0566838651 | |
| 26 | 6.493 | -0.18 ↓ % | 0.85 ↑ % | -0.51 ↓ % | 2.80 Milliarde Dollar | 289.13 Millionen Dollar | 5.613 | |
| 27 | 0.6810 | -0.22 ↓ % | 0.53 ↑ % | -1.87 ↓ % | 2.77 Milliarde Dollar | 86.11 Millionen Dollar | 0.5886 | |
| 28 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Milliarde Dollar | 46.05 Millionen Dollar | 0.8641 | |
| 29 | 0.0000045702 | -0.22 ↓ % | -1.03 ↓ % | -1.47 ↓ % | 2.69 Milliarde Dollar | 51.55 Millionen Dollar | 0.0000039504 | |
| 30 | 4,356.25 | 0.02 ↑ % | -0.06 ↓ % | 0.68 ↑ % | 2.67 Milliarde Dollar | 71.39 Millionen Dollar | 3,765.45 | |
| 31 | 0.0479212593 | 0.00 ↓ % | -1.28 ↓ % | -3.61 ↓ % | 2.27 Milliarde Dollar | 3.15 Millionen Dollar | 0.0414221302 | |
| 32 | 107.93 | -0.16 ↓ % | 0.36 ↑ % | 15.47 ↑ % | 2.27 Milliarde Dollar | 56.85 Millionen Dollar | 93.29 | |
| 33 | 197.57 | -0.21 ↓ % | 0.70 ↑ % | -0.44 ↓ % | 2.22 Milliarde Dollar | 80.58 Millionen Dollar | 170.78 | |
| 34 | 1.6354 | -0.37 ↓ % | 2.56 ↑ % | 0.53 ↑ % | 2.13 Milliarde Dollar | 95.44 Millionen Dollar | 1.4136 | |
| 35 | 3.228 | -0.17 ↓ % | 0.83 ↑ % | -19.06 ↓ % | 2.01 Milliarde Dollar | 169.23 Millionen Dollar | 2.791 | |
| 36 | 4,372.87 | 0.00 ↑ % | 0.00 ↑ % | 0.77 ↑ % | 1.91 Milliarde Dollar | 45.83 Millionen Dollar | 3,779.82 | |
| 37 | 0.0563657567 | -0.15 ↓ % | 2.32 ↑ % | 9.84 ↑ % | 1.79 Milliarde Dollar | 93.96 Millionen Dollar | 0.0487213764 | |
| 38 | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.72 Milliarde Dollar | 141.36 Millionen Dollar | 0.8644 | |
| 39 | 0.6000 | -0.04 ↓ % | -0.14 ↓ % | -1.23 ↓ % | 1.62 Milliarde Dollar | 37.10 Millionen Dollar | 0.5186 | |
| 40 | 0.3261078928 | -0.05 ↓ % | -0.01 ↓ % | -8.10 ↓ % | 1.59 Milliarde Dollar | 45.28 Millionen Dollar | 0.2818808143 | |
| 41 | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.56 Milliarde Dollar | 75.08 Millionen Dollar | 0.8634 | |
| 42 | 1.1083 | 0.18 ↑ % | 0.47 ↑ % | -2.77 ↓ % | 1.48 Milliarde Dollar | 5.25 Millionen Dollar | 0.9580 | |
| 43 | 0.4354536023 | 0.02 ↑ % | -2.57 ↓ % | 1.45 ↑ % | 1.44 Milliarde Dollar | 13.57 Millionen Dollar | 0.3763969493 | |
| 44 | 86.68 | -0.37 ↓ % | 0.13 ↑ % | -5.01 ↓ % | 1.34 Milliarde Dollar | 100.97 Millionen Dollar | 74.92 | |
| 45 | 0.7701 | -0.25 ↓ % | 1.18 ↑ % | -5.63 ↓ % | 1.31 Milliarde Dollar | 47.13 Millionen Dollar | 0.6656 | |
| 46 | 2.268 | -0.24 ↓ % | 2.30 ↑ % | 1.77 ↑ % | 1.26 Milliarde Dollar | 33.91 Millionen Dollar | 1.9600 | |
| 47 | 0.3492847592 | -0.06 ↓ % | 1.76 ↑ % | 13.70 ↑ % | 1.26 Milliarde Dollar | 115.71 Millionen Dollar | 0.3019144109 | |
| 48 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.24 Milliarde Dollar | 55.03 Millionen Dollar | 0.8638 | |
| 49 | 0.0515800680 | -0.02 ↓ % | -1.20 ↓ % | -5.08 ↓ % | 1.21 Milliarde Dollar | 11.68 Millionen Dollar | 0.0445847276 | |
| 50 | 1.6474 | -0.27 ↓ % | -0.15 ↓ % | -0.13 ↓ % | 1.15 Milliarde Dollar | 5.79 Millionen Dollar | 1.4240 | |
| 51 | 0.0000026469 | -0.24 ↓ % | -0.59 ↓ % | -7.87 ↓ % | 1.10 Milliarde Dollar | 54.08 Millionen Dollar | 0.0000022879 | |
| 52 | 0.0027819924 | -1.06 ↓ % | -0.88 ↓ % | 16.70 ↑ % | 1.09 Milliarde Dollar | 67.38 Millionen Dollar | 0.0024046958 | |
| 53 | 1.9552 | -0.05 ↓ % | 1.79 ↑ % | 1.19 ↑ % | 1.01 Milliarde Dollar | 7.18 Millionen Dollar | 1.6900 | |
| 54 | 6.253 | 0.16 ↑ % | 1.39 ↑ % | -4.45 ↓ % | 987.04 Millionen Dollar | 19.51 Millionen Dollar | 5.405 | |
| 55 | 0.0883027051 | -0.26 ↓ % | -1.50 ↓ % | -3.44 ↓ % | 975.01 Millionen Dollar | 6.30 Millionen Dollar | 0.0763270039 | |
| 56 | 6.566 | 0.00 ↑ % | -0.06 ↓ % | -1.76 ↓ % | 900.57 Millionen Dollar | 2.56 Millionen Dollar | 5.676 | |
| 57 | 0.1062014834 | 0.08 ↑ % | 1.22 ↑ % | 4.82 ↑ % | 869.66 Millionen Dollar | 25.53 Millionen Dollar | 0.0917983320 | |
| 58 | 0.0846712571 | -0.66 ↓ % | 0.94 ↑ % | -6.33 ↓ % | 832.16 Millionen Dollar | 44.86 Millionen Dollar | 0.0731880565 | |
| 59 | 0.0751743050 | 0.04 ↑ % | 1.54 ↑ % | -0.62 ↓ % | 804.12 Millionen Dollar | 28.65 Millionen Dollar | 0.0649790906 | |
| 60 | 0.0309850323 | -0.16 ↓ % | -1.64 ↓ % | -6.62 ↓ % | 787.94 Millionen Dollar | 8.99 Millionen Dollar | 0.0267828112 | |
| 61 | 1.4702 | -0.21 ↓ % | -2.87 ↓ % | 6.03 ↑ % | 771.70 Millionen Dollar | 22.45 Millionen Dollar | 1.2708 | |
| 62 | 0.0793564980 | -0.67 ↓ % | -0.77 ↓ % | -9.23 ↓ % | 716.25 Millionen Dollar | 9.27 Millionen Dollar | 0.0685940904 | |
| 63 | 6.699 | -0.15 ↓ % | -0.15 ↓ % | -0.72 ↓ % | 714.10 Millionen Dollar | 772.88 Tausend Dollar | 5.791 | |
| 64 | 0.0255101298 | -0.27 ↓ % | 1.23 ↑ % | -4.67 ↓ % | 705.14 Millionen Dollar | 4.65 Millionen Dollar | 0.0220504205 | |
| 65 | 57.75 | -0.13 ↓ % | -0.41 ↓ % | -2.76 ↓ % | 697.25 Millionen Dollar | 16.96 Millionen Dollar | 49.92 | |
| 66 | 1.2650 | -0.31 ↓ % | 0.87 ↑ % | -4.76 ↓ % | 656.25 Millionen Dollar | 9.87 Millionen Dollar | 1.0934 | |
| 67 | 11.97 | -0.10 ↓ % | 0.41 ↑ % | 6.19 ↑ % | 570.24 Millionen Dollar | 5.37 Millionen Dollar | 10.35 | |
| 68 | 0.0268428015 | -0.08 ↓ % | -0.09 ↓ % | 0.24 ↑ % | 564.23 Millionen Dollar | 2.87 Millionen Dollar | 0.0232023539 | |
| 69 | 0.6882 | -0.13 ↓ % | 1.65 ↑ % | -4.09 ↓ % | 563.88 Millionen Dollar | 40.55 Millionen Dollar | 0.5949 | |
| 70 | 2.252 | 0.04 ↑ % | 1.13 ↑ % | -1.25 ↓ % | 562.94 Millionen Dollar | 23.85 Millionen Dollar | 1.9464 | |
| 71 | 0.1680755711 | -0.35 ↓ % | -1.01 ↓ % | -9.08 ↓ % | 558.06 Millionen Dollar | 12.39 Millionen Dollar | 0.1452809941 | |
| 72 | 0.0059384260 | -0.26 ↓ % | -0.47 ↓ % | -2.13 ↓ % | 516.14 Millionen Dollar | 1.42 Millionen Dollar | 0.0051330507 | |
| 73 | 0.4941415189 | 2.50 ↑ % | 3.16 ↑ % | -4.58 ↓ % | 494.14 Millionen Dollar | 5.99 Millionen Dollar | 0.4271255520 | |
| 74 | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 493.48 Millionen Dollar | 6.59 Millionen Dollar | 0.8626 | |
| 75 | 0.0739516208 | -0.18 ↓ % | -1.29 ↓ % | -6.73 ↓ % | 489.12 Millionen Dollar | 29.11 Millionen Dollar | 0.0639222281 | |
| 76 | 1.1562 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 469.08 Millionen Dollar | 8.16 Millionen Dollar | 0.9994 | |
| 77 | 0.4768305047 | 0.36 ↑ % | 9.87 ↑ % | 24.31 ↑ % | 464.18 Millionen Dollar | 64.05 Millionen Dollar | 0.4121622748 | |
| 78 | 0.5391 | -0.15 ↓ % | -0.06 ↓ % | -11.12 ↓ % | 462.29 Millionen Dollar | 25.85 Millionen Dollar | 0.4660145911 | |
| 79 | 1.4330 | 0.06 ↑ % | 1.12 ↑ % | -0.20 ↓ % | 460.86 Millionen Dollar | 10.34 Millionen Dollar | 1.2387 | |
| 80 | 0.7098 | -0.56 ↓ % | -0.90 ↓ % | -2.79 ↓ % | 458.62 Millionen Dollar | 3.28 Millionen Dollar | 0.6135 | |
| 81 | 4.196 | -0.06 ↓ % | -2.46 ↓ % | -4.92 ↓ % | 419.50 Millionen Dollar | 50.60 Millionen Dollar | 3.627 | |
| 82 | 0.4016612879 | 0.03 ↑ % | 0.31 ↑ % | -7.96 ↓ % | 392.45 Millionen Dollar | 7.43 Millionen Dollar | 0.3471875824 | |
| 83 | 0.0044919071 | -0.67 ↓ % | -0.04 ↓ % | -5.18 ↓ % | 386.24 Millionen Dollar | 5.35 Millionen Dollar | 0.0038827101 | |
| 84 | 30.02 | -0.47 ↓ % | 0.44 ↑ % | -5.20 ↓ % | 384.34 Millionen Dollar | 28.79 Millionen Dollar | 25.95 | |
| 85 | 0.0060205173 | -0.38 ↓ % | -0.97 ↓ % | -4.26 ↓ % | 378.45 Millionen Dollar | 39.87 Millionen Dollar | 0.0052040087 | |
| 86 | 0.5657 | -0.19 ↓ % | 0.72 ↑ % | -1.01 ↓ % | 372.19 Millionen Dollar | 21.71 Millionen Dollar | 0.4889913947 | |
| 87 | 0.2390707438 | -0.75 ↓ % | -0.92 ↓ % | 5.74 ↑ % | 368.20 Millionen Dollar | 30.40 Millionen Dollar | 0.2066477305 | |
| 88 | 0.8606 | -0.35 ↓ % | -9.65 ↓ % | 80.29 ↑ % | 364.42 Millionen Dollar | 43.43 Millionen Dollar | 0.7439 | |
| 89 | 0.9967 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 350.60 Millionen Dollar | 36.93 Millionen Dollar | 0.8616 | |
| 90 | 1.4099 | -0.74 ↓ % | -1.16 ↓ % | -5.46 ↓ % | 350.02 Millionen Dollar | 94.18 Millionen Dollar | 1.2187 | |
| 91 | 0.0179415077 | -0.02 ↓ % | -0.93 ↓ % | -0.13 ↓ % | 344.87 Millionen Dollar | 10.94 Millionen Dollar | 0.0155082625 | |
| 92 | 0.0398197421 | -0.49 ↓ % | 1.78 ↑ % | 0.95 ↑ % | 313.58 Millionen Dollar | 7.21 Millionen Dollar | 0.0344193489 | |
| 93 | 15.49 | -1.17 ↓ % | 1.61 ↑ % | 9.01 ↑ % | 310.80 Millionen Dollar | 5.95 Millionen Dollar | 13.39 | |
| 94 | 0.0400141906 | -0.43 ↓ % | -0.40 ↓ % | -4.06 ↓ % | 298.51 Millionen Dollar | 8.32 Millionen Dollar | 0.0345874260 | |
| 95 | 0.3185429018 | -0.60 ↓ % | 0.71 ↑ % | -2.76 ↓ % | 296.56 Millionen Dollar | 3.58 Millionen Dollar | 0.2753417949 | |
| 96 | 0.5804 | -0.05 ↓ % | 5.08 ↑ % | 15.22 ↑ % | 296.15 Millionen Dollar | 26.79 Millionen Dollar | 0.5017 | |
| 97 | 0.0175474205 | 0.19 ↑ % | 3.13 ↑ % | -6.59 ↓ % | 291.42 Millionen Dollar | 9.55 Millionen Dollar | 0.0151676218 | |
| 98 | 0.1296822005 | -1.23 ↓ % | -3.46 ↓ % | -6.02 ↓ % | 289.34 Millionen Dollar | 116.49 Millionen Dollar | 0.1120945708 | |
| 99 | 0.7948 | 0.40 ↑ % | 0.93 ↑ % | -3.89 ↓ % | 289.53 Millionen Dollar | 15.35 Millionen Dollar | 0.6870 | |
| 100 | 0.1478521599 | 10.82 ↑ % | 26.21 ↑ % | 94.51 ↑ % | 287.66 Millionen Dollar | 29.03 Millionen Dollar | 0.1278003022 |
