Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1331
GAIB
(GAIB)
(GAIB)
 0.0203350000 -0.65 ↓ % 6.43 ↑ % 7.46 ↑ % 4.17 Millionen Dollar 630.50 Tausend Dollar 0.0172826555
1332
Wrapped Kava
(Wrapped Kava)
(WKAVA)
 0.4575990000 -1.52 ↓ % 2.10 ↑ % -23.35 ↓ % 5.67 Millionen Dollar 0.00 Dollar 0.3889120173
1332
Eli Lilly Tokenized Stock (Ondo)
(Eli Lilly Tokenized Stock (Ondo))
(LLYon)
 974.81 -0.08 ↓ % -1.25 ↓ % 4.17 ↑ % 4.16 Millionen Dollar 2.14 Millionen Dollar 828.49
1333
Ref Finance
(Ref Finance)
(REF)
 0.0429450000 0.00 % -1.96 ↓ % 12.36 ↑ % 4.12 Millionen Dollar 0.00 Dollar 0.0364988267
1333
Unisocks
(Unisocks)
(SOCKS)
 16,773.18 0.00 % 6.52 ↑ % 7.37 ↑ % 5.07 Millionen Dollar 0.00 Dollar 14,255.48
1334
Observer
(Observer)
(OBSR)
 0.0006290000 -0.01 ↓ % -1.06 ↓ % 2.08 ↑ % 4.09 Millionen Dollar 25.55 Tausend Dollar 0.0005345852
1335
Neutrino USD
(Neutrino Index)
(XTN)
 0.0785750000 1.08 ↑ % -0.68 ↓ % 3.51 ↑ % 4.08 Millionen Dollar 0.00 Dollar 0.0667806568
1336
Odos
(Odos)
(ODOS)
 0.0010980000 0.43 ↑ % 0.03 ↑ % 0.40 ↑ % 4.08 Millionen Dollar 46.56 Tausend Dollar 0.0009331869
1337
Weiße Münze
(WhiteCoin)
(XWC)
 0.0053180000 0.42 ↑ % 6.06 ↑ % 45.38 ↑ % 4.07 Millionen Dollar 2.25 Millionen Dollar 0.0045197522
1338
Hyperion
(Hyperion)
(RION)
 0.2139420000 -0.05 ↓ % 0.24 ↑ % 2.61 ↑ % 4.06 Millionen Dollar 270.80 Tausend Dollar 0.1818286640
1339
Inflation Hedging Coin
(Inflation Hedging Coin)
(IHC)
 0.0000340000 0.00 % -2.07 ↓ % 4.11 ↑ % 4.06 Millionen Dollar 0.00 Dollar 0.0000288965
1340
BNBTiger
(BNBTiger)
(BNBTIGER)
 0.0000000000 -0.35 ↓ % 3.98 ↑ % 21.09 ↑ % 4.06 Millionen Dollar 19.92 Tausend Dollar 0.0000000000
1341
Shido Network
(Shido Network)
(SHIDO)
 0.0001740000 -0.24 ↓ % -3.45 ↓ % -0.45 ↓ % 4.06 Millionen Dollar 86.79 Tausend Dollar 0.0001478821
1341
THE BALKAN DWARF
(THE BALKAN DWARF)
(KEKEC)
 0.0001590000 -0.99 ↓ % -7.64 ↓ % -15.72 ↓ % 6.20 Millionen Dollar 616.59 Tausend Dollar 0.0001351336
1341
CUTcoin
(CUTcoin)
(CUT)
 0.0073390000 0.00 % 0.00 % 1.32 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0062373941
1341
Smart Donation Coin
(Smart Donation Coin)
(SDC)
 0.0726240000 -0.36 ↓ % 0.94 ↑ % 0.02 ↑ % 1.26 Millionen Dollar 6.12 Dollar 0.0617229197
1342
Counterparty
(Counterparty)
(XCP)
 1.5465 0.02 ↑ % -0.23 ↓ % 18.18 ↑ % 4.00 Millionen Dollar 3.09 Dollar 1.3144
1343
Vertcoin
(Vertcoin)
(VTC)
 0.0540230000 0.06 ↑ % 2.87 ↑ % 5.60 ↑ % 4.00 Millionen Dollar 4.76 Tausend Dollar 0.0459139856
1344
BigONE Token
(BigONE Token)
(ONE)
 0.0004610000 -0.38 ↓ % -0.07 ↓ % 1.26 ↑ % 3.96 Millionen Dollar 0.00 Dollar 0.0003918025
1345
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1732 0.07 ↑ % -0.07 ↓ % 0.08 ↑ % 3.93 Millionen Dollar 24.03 Millionen Dollar 0.9971
1346
Cryptex Finance
(Cryptex Finance)
(CTX)
 0.3951840000 -0.01 ↓ % 1.02 ↑ % 5.68 ↑ % 3.91 Millionen Dollar 3.91 Millionen Dollar 0.3358656960
1347
Lockheed Tokenized Stock (Ondo)
(Lockheed Tokenized Stock (Ondo))
(LMTon)
 519.02 -0.02 ↓ % -0.29 ↓ % -1.02 ↓ % 3.89 Millionen Dollar 1.85 Millionen Dollar 441.11
1348
Vara Network
(Vara Network)
(VARA)
 0.0006850000 0.13 ↑ % -1.00 ↓ % 9.16 ↑ % 3.89 Millionen Dollar 19.03 Tausend Dollar 0.0005821794
1349
FEED EVERY GORILLA
(FEED EVERY GORILLA)
(FEG)
 0.0000450000 -0.14 ↓ % -1.93 ↓ % -2.46 ↓ % 3.89 Millionen Dollar 599.22 Tausend Dollar 0.0000382454
1350
DACXI
(DACXI)
(DXI)
 0.0004630000 -0.87 ↓ % 1.29 ↑ % 4.54 ↑ % 3.89 Millionen Dollar 250.65 Tausend Dollar 0.0003935023
1351
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0043590000 -0.40 ↓ % -1.50 ↓ % 4.67 ↑ % 3.89 Millionen Dollar 122.01 Tausend Dollar 0.0037047010
1352
Inter Milan Fan Token
(Inter Milan Fan Token)
(INTER)
 0.3207260000 -0.16 ↓ % 0.30 ↑ % -10.00 ↓ % 3.88 Millionen Dollar 441.00 Tausend Dollar 0.2725840652
1353
Unicly Mystic Axies Collection
(Unicly Mystic Axies Collection)
(UAXIE)
 0.1001200000 0.00 % 0.00 % 6.44 ↑ % 1.00 Millionen Dollar 0.00 Dollar 0.0850916876
1353
VestChain
(VestChain)
(VEST)
 0.0009830000 0.00 % 0.00 % 0.00 % 3.88 Millionen Dollar 0.00 Dollar 0.0008354488
1353
Zukiverse
(Zukiverse)
(ZUKI)
 0.1083570000 0.00 % 1.43 ↑ % 2.47 ↑ % 3.99 Millionen Dollar 0.00 Dollar 0.0920922892
1354
Cult DAO
(Cult DAO)
(CULT)
 0.0000010000 0.38 ↑ % -0.22 ↓ % 1.62 ↑ % 3.88 Millionen Dollar 57.75 Tausend Dollar 0.0000008499
1355
SPECTRE AI
(SPECTRE AI)
(SPECTRE)
 0.3877330000 -0.39 ↓ % -3.26 ↓ % -10.92 ↓ % 3.87 Millionen Dollar 263.10 Tausend Dollar 0.3295331135
1356
OctaSpace
(OctaSpace)
(OCTA)
 0.0968550000 -0.16 ↓ % -3.24 ↓ % 13.93 ↑ % 3.87 Millionen Dollar 168.07 Tausend Dollar 0.0823167739
1357
Liqwid Finance
(Liqwid Finance)
(LQ)
 0.1922470000 0.19 ↑ % -1.30 ↓ % 6.62 ↑ % 3.87 Millionen Dollar 265.78 Tausend Dollar 0.1633901486
1358
Nietzschean Penguin
(Nietzschean Penguin)
(PENGUIN)
 0.0038610000 8.99 ↑ % 29.57 ↑ % 48.67 ↑ % 3.86 Millionen Dollar 16.50 Millionen Dollar 0.0032814523
1359
BRN Metaverse
(BRN Metaverse)
(BRN)
 0.1374340000 2.34 ↑ % 0.81 ↑ % -0.53 ↓ % 3.85 Millionen Dollar 168.15 Tausend Dollar 0.1168047443
1360
Roam
(Roam)
(ROAM)
 0.0110540000 -0.05 ↓ % -7.29 ↓ % -8.18 ↓ % 3.84 Millionen Dollar 926.88 Tausend Dollar 0.0093947614
1361
Camp Network
(Camp Network)
(CAMP)
 0.0018230000 1.72 ↑ % 2.02 ↑ % 1.61 ↑ % 3.84 Millionen Dollar 4.40 Millionen Dollar 0.0015493622
1362
GameFi.org
(GameFi.org)
(GAFI)
 0.2564530000 -0.12 ↓ % -1.13 ↓ % -5.29 ↓ % 3.84 Millionen Dollar 54.80 Tausend Dollar 0.2179586353
1363
Aavegotchi
(Aavegotchi)
(GHST)
 0.0724500000 -0.56 ↓ % 1.73 ↑ % -0.77 ↓ % 3.82 Millionen Dollar 524.43 Tausend Dollar 0.0615750377
1364
Celo Euro
(Celo Euro)
(CEUR)
 1.1757 -0.03 ↓ % 0.03 ↑ % 0.46 ↑ % 3.82 Millionen Dollar 66.88 Tausend Dollar 0.9992
1365
GOLDAO
(GOLDAO)
(GOLDAO)
 0.0048120000 1.71 ↑ % 1.13 ↑ % 29.58 ↑ % 3.81 Millionen Dollar 3.20 Tausend Dollar 0.0040897044
1366
KiboShib
(KiboShib)
(KIBSHI)
 0.0000040000 0.23 ↑ % -8.59 ↓ % -6.73 ↓ % 3.79 Millionen Dollar 651.41 Tausend Dollar 0.0000033996
1367
Verified USD
(Verified USD)
(USDV)
 0.2207270000 0.00 % -1.03 ↓ % 2.70 ↑ % 3.78 Millionen Dollar 0.00 Dollar 0.1875952151
1368
Dimitra
(Dimitra)
(DMTR)
 0.0077570000 -0.29 ↓ % -0.74 ↓ % 3.21 ↑ % 3.77 Millionen Dollar 163.27 Tausend Dollar 0.0065926510
1368
Mint Token
(Mint Token)
(MT)
 0.0075330000 -0.03 ↓ % -1.02 ↓ % 2.32 ↑ % 4.81 Millionen Dollar 2.15 Tausend Dollar 0.0064022741
1369
Wojak (wojakmeme.fun)
(Wojak (wojakmeme.fun))
(WOJAK)
 0.0037780000 -1.35 ↓ % -10.97 ↓ % 21.40 ↑ % 3.78 Millionen Dollar 634.92 Tausend Dollar 0.0032109109
1370
Moonchain
(Moonchain)
(MCH)
 0.0150310000 0.05 ↑ % -0.02 ↓ % 5.68 ↑ % 3.75 Millionen Dollar 2.43 Tausend Dollar 0.0127748018
1371
Lingo
(Lingo)
(LINGO)
 0.0077080000 -0.19 ↓ % -1.09 ↓ % -3.29 ↓ % 3.75 Millionen Dollar 202.09 Tausend Dollar 0.0065510061
1372
Axiome
(Axiome)
(AXM)
 0.0039580000 -0.02 ↓ % -1.57 ↓ % -2.11 ↓ % 3.75 Millionen Dollar 42.62 Tausend Dollar 0.0033638923
1372
Florin
(Florin)
(XFL)
 27.84 0.00 % 0.00 % 0.00 % 3.81 Millionen Dollar 0.00 Dollar 23.66
1372
Q DAO Governance token v1.0
(Q DAO Governance token v1.0)
(QDAO)
 3.487 0.00 % 0.00 % 1.64 ↑ % 920.06 Tausend Dollar 0.00 Dollar 2.964
1373
Bellscoin
(Bellscoin)
(BELLS)
 0.0607710000 1.05 ↑ % -0.02 ↓ % 7.86 ↑ % 3.74 Millionen Dollar 7.90 Tausend Dollar 0.0516490906
1374
Gems
(Gems)
(GEMS)
 0.0062320000 0.30 ↑ % -2.40 ↓ % -7.64 ↓ % 3.73 Millionen Dollar 464.14 Tausend Dollar 0.0052965581
1375
PublicAI
(PublicAI)
(PUBLIC)
 0.0154010000 -0.15 ↓ % -1.18 ↓ % -2.23 ↓ % 3.69 Millionen Dollar 827.11 Tausend Dollar 0.0130892637
1376
Robinhood Markets Tokenized Stock (Ondo)
(Robinhood Markets Tokenized Stock (Ondo))
(HOODon)
 75.80 -0.02 ↓ % -3.50 ↓ % 3.98 ↑ % 3.69 Millionen Dollar 3.67 Millionen Dollar 64.42
1377
Handshake
(Handshake)
(HNS)
 0.0054160000 0.06 ↑ % -0.05 ↓ % 7.28 ↑ % 3.67 Millionen Dollar 4.59 Tausend Dollar 0.0046030422
1378
NATIX Network
(NATIX Network)
(NATIX)
 0.0000900000 1.73 ↑ % 7.74 ↑ % 28.78 ↑ % 3.67 Millionen Dollar 419.48 Tausend Dollar 0.0000764907
1378
Wrapped Conflux
(Wrapped Conflux)
(WCFX)
 0.1448380000 -0.36 ↓ % -0.41 ↓ % -24.50 ↓ % 4.71 Millionen Dollar 395.92 Tausend Dollar 0.1230973817
1379
Aura Finance
(Aura Finance)
(AURA)
 0.0650750000 0.00 % 0.00 % -9.91 ↓ % 4.64 Millionen Dollar 0.00 Dollar 0.0553070473
1379
Infrared
(Infrared)
(IR)
 0.0178270000 -0.49 ↓ % 0.34 ↑ % -4.13 ↓ % 3.65 Millionen Dollar 4.98 Millionen Dollar 0.0151511138
1380
Flamingo
(Flamingo)
(FLM)
 0.0063950000 -0.33 ↓ % -3.85 ↓ % 145.61 ↑ % 3.62 Millionen Dollar 175.67 Tausend Dollar 0.0054350913
1381
Hachiko
(Hachiko)
($HACHI)
 0.0000000000 -5.42 ↓ % 27.87 ↑ % 20.95 ↑ % 3.61 Millionen Dollar 369.29 Tausend Dollar 0.0000000000
1382
BlackFort Exchange Network
(BlackFort Exchange Network)
(BXN)
 0.0008000000 -0.07 ↓ % -2.97 ↓ % -11.83 ↓ % 3.59 Millionen Dollar 405.35 Tausend Dollar 0.0006799176
1383
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
 79.79 0.14 ↑ % -0.81 ↓ % -0.17 ↓ % 3.58 Millionen Dollar 3.16 Millionen Dollar 67.82
1384
Dora Factory
(Dora Factory)
(DORA)
 0.0066300000 3.78 ↑ % 17.52 ↑ % 45.46 ↑ % 3.56 Millionen Dollar 962.91 Tausend Dollar 0.0056348171
1385
Edel
(Edel)
(EDEL)
 0.0060360000 -0.06 ↓ % -0.90 ↓ % -8.87 ↓ % 3.56 Millionen Dollar 684.84 Tausend Dollar 0.0051299783
1385
KILT Protocol
(KILT Protocol)
(KILT)
 0.0181650000 2.28 ↑ % -36.83 ↓ % -36.83 ↓ % 5.03 Millionen Dollar 16.41 Tausend Dollar 0.0154383790
1386
PIBBLE
(PIBBLE)
(PIB)
 0.0001220000 3.89 ↑ % 1.42 ↑ % 9.32 ↑ % 3.56 Millionen Dollar 30.75 Tausend Dollar 0.0001036874
1387
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0064450000 0.00 % -0.45 ↓ % 2.74 ↑ % 3.54 Millionen Dollar 0.00 Dollar 0.0054775862
1388
OpenAI tokenized stock (PreStocks)
(OpenAI tokenized stock (PreStocks))
(OPENAI)
 1,760.56 0.00 ↓ % -2.35 ↓ % 13.60 ↑ % 3.53 Millionen Dollar 887.30 Tausend Dollar 1,496.29
1389
DRX Token
(DRX Token)
(DRX)
 0.0052810000 -0.59 ↓ % 2.29 ↑ % 30.35 ↑ % 3.51 Millionen Dollar 22.89 Tausend Dollar 0.0044883061
1390
Fei USD
(Fei USD)
(FEI)
 0.9970 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 3.50 Millionen Dollar 2.79 Tausend Dollar 0.8473
1391
SwissCheese
(SwissCheese)
(SWCH)
 0.0799680000 0.66 ↑ % 6.76 ↑ % -10.27 ↓ % 3.50 Millionen Dollar 895.51 Tausend Dollar 0.0679645633
1392
DOWGE
(DOWGE)
(DJI6930)
 0.0034950000 0.86 ↑ % 1.18 ↑ % 31.33 ↑ % 3.49 Millionen Dollar 182.45 Tausend Dollar 0.0029703900
1393
Anchor
(Anchor)
(ANCT)
 0.1000000000 0.00 % 0.00 % -80.40 ↓ % 1.28 Millionen Dollar 0.00 Dollar 0.0849897000
1393
Xterio
(Xterio)
(XTER)
 0.0177230000 0.94 ↑ % 6.04 ↑ % 8.81 ↑ % 3.48 Millionen Dollar 10.30 Millionen Dollar 0.0150627245
1394
zkVerify
(zkVerify)
(VFY)
 0.0096260000 0.09 ↑ % -3.52 ↓ % 14.42 ↑ % 3.48 Millionen Dollar 370.28 Tausend Dollar 0.0081811085
1395
Theoriq
(Theoriq)
(THQ)
 0.0224000000 -0.02 ↓ % -1.44 ↓ % -0.61 ↓ % 3.45 Millionen Dollar 1.82 Millionen Dollar 0.0190376928
1395
Quantstamp
(Quantstamp)
(QSP)
 0.0051080000 -0.16 ↓ % 1.24 ↑ % 4.45 ↑ % 3.65 Millionen Dollar 55.73 Tausend Dollar 0.0043412739
1396
CACHE Gold
(CACHE Gold)
(CGT)
 23.43 0.00 % 0.00 % -61.56 ↓ % 1.33 Millionen Dollar 0.00 Dollar 19.91
1396
OEC BTC
(OEC BTC)
(BTCK)
 62,904.76 0.00 % 0.18 ↑ % 1.04 ↑ % 4.54 Millionen Dollar 0.00 Dollar 53,462.57
1396
Alibaba Tokenized Stock (Ondo)
(Alibaba Tokenized Stock (Ondo))
(BABAon)
 140.78 0.18 ↑ % -0.28 ↓ % 6.55 ↑ % 3.45 Millionen Dollar 5.03 Millionen Dollar 119.65
1397
KARRAT
(KARRAT)
(KARRAT)
 0.0042360000 2.10 ↑ % 4.87 ↑ % 8.96 ↑ % 3.45 Millionen Dollar 109.10 Tausend Dollar 0.0036001637
1398
Housecoin
(Housecoin)
(HOUSE)
 0.0034540000 -2.14 ↓ % 12.07 ↑ % 55.22 ↑ % 3.45 Millionen Dollar 5.23 Millionen Dollar 0.0029355442
1399
PLANET
(PLANET)
(PLA)
 0.0057350000 0.00 % 0.00 % -11.24 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0048741593
1399
Arm Holdings plc Tokenized Stock (Ondo)
(Arm Holdings plc Tokenized Stock (Ondo))
(ARMon)
 209.86 0.05 ↑ % -6.34 ↓ % 1.09 ↑ % 3.44 Millionen Dollar 4.05 Millionen Dollar 178.36
1400
Unagi Token
(Unagi Token)
(UNA)
 0.0045040000 0.36 ↑ % -18.65 ↓ % -7.85 ↓ % 3.43 Millionen Dollar 74.62 Tausend Dollar 0.0038279361
1401
Aventus
(Aventus)
(AVT)
 0.5679 0.01 ↑ % 1.64 ↑ % 4.25 ↑ % 3.41 Millionen Dollar 13.71 Tausend Dollar 0.4826497071
1402
Arowana
(Arowana)
(ARW)
 0.1487220000 -0.15 ↓ % 0.69 ↑ % -0.88 ↓ % 3.41 Millionen Dollar 50.94 Tausend Dollar 0.1263983816
1403
Ampleforth Governance Token
(Ampleforth Governance Token)
(FORTH)
 0.2371410000 -1.84 ↓ % -2.79 ↓ % 0.06 ↑ % 3.40 Millionen Dollar 2.43 Millionen Dollar 0.2015454245
1404
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000190000 0.00 % -0.47 ↓ % -70.60 ↓ % 3.38 Millionen Dollar 0.00 Dollar 0.0000161480
1405
CoinMerge (BEP-20)
(CoinMerge (BEP-20))
(CMERGE)
 0.0002590000 0.00 % 0.00 % 4.95 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0002201233
1405
Nine Chronicles
(Nine Chronicles)
(WNCG)
 0.0055420000 0.81 ↑ % 0.53 ↑ % 1.22 ↑ % 3.37 Millionen Dollar 109.25 Tausend Dollar 0.0047101292
1406
CoinMerge (ERC-20)
(CoinMerge (ERC-20))
(CMERGE)
 0.0002680000 0.00 % 0.00 % 4.52 ↑ % 1.21 Millionen Dollar 0.00 Dollar 0.0002277724
1406
yAxis
(yAxis)
(YAXIS)
 3.531 0.00 % 0.00 % 0.00 % 3.29 Millionen Dollar 0.00 Dollar 3.001
1406
xMoney
(xMoney)
(XMN)
 0.0033620000 -0.02 ↓ % -3.83 ↓ % -19.89 ↓ % 3.36 Millionen Dollar 10.29 Millionen Dollar 0.0028573537
1407
Kadena
(Kadena)
(KDA)
 0.0099680000 -0.20 ↓ % 2.14 ↑ % -0.68 ↓ % 3.34 Millionen Dollar 14.81 Tausend Dollar 0.0084717733
1408
RyuJin
(RyuJin)
(RYU)
 0.0000000000 0.06 ↑ % -5.68 ↓ % 12.40 ↑ % 3.34 Millionen Dollar 19.62 Tausend Dollar 0.0000000000
1409
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
 27.38 -0.07 ↓ % 0.27 ↑ % -1.51 ↓ % 3.33 Millionen Dollar 778.43 Tausend Dollar 23.27
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer