Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1399
PLANET
(PLANET)
(PLA)
 0.0057350000 0.00 % 0.00 % -11.24 ↓ % 1.29 million De Dollars 0.00 Dollar 0.0050295549
1399
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
 95.42 -1.09 ↓ % -6.29 ↓ % -0.81 ↓ % 3.12 million De Dollars 0.00 Dollar 83.68
1400
Aventus
(Aventus)
(AVT)
 0.5195 8.16 ↑ % 16.77 ↑ % 21.07 ↑ % 3.12 million De Dollars 142.05 Mille Dollars 0.4555864626
1401
Buying.com
(Buying.com)
(BUY)
 0.0093740000 0.00 ↑ % 0.10 ↑ % 3.96 ↑ % 3.11 million De Dollars 13.70 Mille Dollars 0.0082209324
1402
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 76.57 -0.03 ↓ % -0.70 ↓ % -1.31 ↓ % 3.10 million De Dollars 816.90 Mille Dollars 67.16
1403
AST SpaceMobile Tokenized Stock (Ondo)
(AST SpaceMobile Tokenized Stock (Ondo))
(ASTSon)
 73.59 -0.61 ↓ % -7.54 ↓ % -16.16 ↓ % 3.10 million De Dollars 859.64 Mille Dollars 64.54
1404
Pundi AI
(Pundi AI)
(PUNDIAI)
 0.4385390000 0.04 ↑ % -5.14 ↓ % -0.77 ↓ % 3.10 million De Dollars 6.07 Mille Dollars 0.3845956332
1405
CoinMerge (BEP-20)
(CoinMerge (BEP-20))
(CMERGE)
 0.0002590000 0.00 % 0.00 % 4.95 ↑ % 1.22 million De Dollars 0.00 Dollar 0.0002271412
1405
Odos
(Odos)
(ODOS)
 0.0008280000 0.27 ↑ % -13.58 ↓ % 20.11 ↑ % 3.09 million De Dollars 449.57 Mille Dollars 0.0007261502
1406
CoinMerge (ERC-20)
(CoinMerge (ERC-20))
(CMERGE)
 0.0002680000 0.00 % 0.00 % 4.52 ↑ % 1.21 million De Dollars 0.00 Dollar 0.0002350341
1406
yAxis
(yAxis)
(YAXIS)
 3.531 0.00 % 0.00 % 0.00 % 3.29 million De Dollars 0.00 Dollar 3.096
1406
Nine Chronicles
(Nine Chronicles)
(WNCG)
 0.0048610000 -1.32 ↓ % -0.51 ↓ % 2.42 ↑ % 3.09 million De Dollars 110.87 Mille Dollars 0.0042630630
1407
Aavegotchi
(Aavegotchi)
(GHST)
 0.0584010000 -0.32 ↓ % -0.92 ↓ % 1.71 ↑ % 3.08 million De Dollars 154.13 Mille Dollars 0.0512172682
1408
MECCA
(MECCA)
(MEA)
 0.0018950000 3.50 ↑ % 335.16 ↑ % 96.96 ↑ % 3.07 million De Dollars 48.25 Mille Dollars 0.0016619017
1409
ZenChain
(ZenChain)
(ZTC)
 0.0005470000 -0.08 ↓ % -0.62 ↓ % 0.35 ↑ % 3.05 million De Dollars 570.41 Mille Dollars 0.0004797152
1410
Electra Protocol
(Electra Protocol)
(XEP)
 0.0001650000 0.67 ↑ % 5.49 ↑ % 11.08 ↑ % 3.04 million De Dollars 61.66 Mille Dollars 0.0001447038
1410
Alkimi
(Alkimi)
(ADS)
 0.0172920000 0.00 % 0.00 % -5.43 ↓ % 4.10 million De Dollars 0.00 Dollar 0.0151649630
1411
Pokemon Play
(Pokemon Play)
(PPC)
 0.2785800000 0.00 % 0.00 % 0.03 ↑ % 1.88 million De Dollars 0.00 Dollar 0.2443127099
1411
Tectum
(Tectum)
(TET)
 0.3060930000 -0.03 ↓ % -1.66 ↓ % -1.99 ↓ % 3.04 million De Dollars 125.16 Mille Dollars 0.2684414183
1412
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
 59.09 -1.61 ↓ % -5.35 ↓ % -8.20 ↓ % 3.03 million De Dollars 0.00 Dollar 51.82
1413
MileVerse
(MileVerse)
(MVC)
 0.0010910000 -0.53 ↓ % 2.69 ↑ % 6.90 ↑ % 3.01 million De Dollars 40.76 Mille Dollars 0.0009567994
1414
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0054810000 0.00 % -0.33 ↓ % -3.49 ↓ % 3.01 million De Dollars 0.00 Dollar 0.0048067986
1415
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
 25.26 -0.01 ↓ % 1.61 ↑ % 0.47 ↑ % 3.00 million De Dollars 1.40 million De Dollars 22.15
1416
Flamingo
(Flamingo)
(FLM)
 0.0052860000 0.00 ↑ % -0.02 ↓ % 0.09 ↑ % 2.99 million De Dollars 0.00 Dollar 0.0046357850
1417
Cointel
(Cointel)
(COLS)
 0.0038850000 -0.06 ↓ % -0.16 ↓ % -0.38 ↓ % 2.98 million De Dollars 525.25 Mille Dollars 0.0034071178
1417
Kylin
(Kylin)
(KYL)
 0.0131010000 0.00 % 0.00 % 0.00 % 3.54 million De Dollars 0.00 Dollar 0.0114894853
1418
Dingocoin
(Dingocoin)
(DINGO)
 0.0000260000 -0.06 ↓ % -0.41 ↓ % 4.17 ↑ % 2.98 million De Dollars 39.38 Mille Dollars 0.0000228018
1418
LumiWave
(LumiWave)
(LWA)
 0.0044270000 7.93 ↑ % 2.69 ↑ % 9.30 ↑ % 3.41 million De Dollars 1.31 million De Dollars 0.0038824480
1418
Moneytoken
(Moneytoken)
(IMT)
 0.0005370000 0.00 % 0.00 % 6.37 ↑ % 6.11 million De Dollars 0.00 Dollar 0.0004709452
1419
GAIB
(GAIB)
(GAIB)
 0.0145090000 -0.01 ↓ % -0.66 ↓ % -0.97 ↓ % 2.97 million De Dollars 295.77 Mille Dollars 0.0127242914
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 million De Dollars 0.00 Dollar 0.0424297983
1420
Infrared
(Infrared)
(IR)
 0.0144630000 0.11 ↑ % -6.08 ↓ % 3.03 ↑ % 2.96 million De Dollars 3.37 million De Dollars 0.0126839498
1421
Pundi X NEM
(Pundi X NEM)
(NPXSXEM)
 0.0000250000 0.00 % 0.00 % 1.04 ↑ % 1.12 million De Dollars 0.00 Dollar 0.0000219248
1421
MetaPets
(MetaPets)
(METAPETS)
 0.0000000000 0.00 % 0.00 % 0.00 ↑ % 1.22 million De Dollars 0.00 Dollar 0.0000000000
1421
Star Atlas
(Star Atlas)
(ATLAS)
 0.0001190000 -0.19 ↓ % 0.18 ↑ % 8.99 ↑ % 2.96 million De Dollars 141.52 Mille Dollars 0.0001043622
1422
Pain (paintoken.com)
(Pain (paintoken.com))
(PAIN)
 0.5839 -0.41 ↓ % -4.01 ↓ % 11.39 ↑ % 2.92 million De Dollars 8.05 Mille Dollars 0.5121
1423
BitForex Token
(BitForex Token)
(BF)
 0.0006800000 0.00 % 0.00 % 0.00 % 2.92 million De Dollars 0.00 Dollar 0.0005963552
1424
Parcl
(Parcl)
(PRCL)
 0.0070330000 -0.93 ↓ % -3.14 ↓ % 4.94 ↑ % 2.90 million De Dollars 231.43 Mille Dollars 0.0061678918
1425
Bitboard
(Bitboard)
(BB)
 0.0006480000 0.49 ↑ % 4.96 ↑ % -18.83 ↓ % 2.89 million De Dollars 75.88 Mille Dollars 0.0005682915
1426
Roam
(Roam)
(ROAM)
 0.0081410000 0.34 ↑ % -3.92 ↓ % 6.83 ↑ % 2.89 million De Dollars 1.92 million De Dollars 0.0071396000
1427
Palantir Technologies Tokenized Stock (Ondo)
(Palantir Technologies Tokenized Stock (Ondo))
(PLTRon)
 134.04 -0.21 ↓ % 0.97 ↑ % 14.36 ↑ % 2.89 million De Dollars 4.76 million De Dollars 117.55
1428
Footballcoin (XFC)
(Footballcoin (XFC))
(XFC)
 0.0072480000 -0.02 ↓ % -0.38 ↓ % -0.19 ↓ % 2.86 million De Dollars 44.40 Mille Dollars 0.0063564453
1429
PeiPei (ETH)
(PeiPei (ETH))
(PEIPEI)
 0.0000000000 0.78 ↑ % -5.16 ↓ % 12.92 ↑ % 2.85 million De Dollars 45.55 Mille Dollars 0.0000000000
1430
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
 113.37 0.02 ↑ % -1.81 ↓ % -4.53 ↓ % 2.85 million De Dollars 1.46 million De Dollars 99.43
1431
DAOBase
(DAOBase)
(BEE)
 0.0163520000 0.00 ↑ % -2.77 ↓ % 2.84 ↑ % 2.85 million De Dollars 2.18 Mille Dollars 0.0143405895
1432
KYVE Network
(KYVE Network)
(KYVE)
 0.0023600000 5.42 ↑ % 48.73 ↑ % 106.23 ↑ % 2.83 million De Dollars 19.68 Mille Dollars 0.0020697035
1433
Zypto
(Zypto)
(ZYPTO)
 0.0031490000 -0.46 ↓ % 9.57 ↑ % 15.10 ↑ % 2.82 million De Dollars 93.69 Mille Dollars 0.0027616510
1433
Fatcoin
(Fatcoin)
(FAT)
 0.0223870000 0.00 % 0.00 % 3.59 ↑ % 2.41 million De Dollars 0.00 Dollar 0.0196332423
1434
Humans.ai
(Humans.ai)
(HEART)
 0.0003600000 -0.77 ↓ % -5.05 ↓ % 1.66 ↑ % 2.81 million De Dollars 90.98 Mille Dollars 0.0003157175
1435
Cult DAO
(Cult DAO)
(CULT)
 0.0000010000 -0.85 ↓ % -1.08 ↓ % 14.89 ↑ % 2.81 million De Dollars 4.13 Mille Dollars 0.0000008770
1436
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
 616.66 0.24 ↑ % 2.82 ↑ % 1.21 ↑ % 2.80 million De Dollars 0.00 Dollar 540.80
1437
GameStop (gamestop-coin.vip)
(GameStop (gamestop-coin.vip))
(GME)
 0.0000070000 0.36 ↑ % -5.46 ↓ % 0.21 ↑ % 2.80 million De Dollars 37.37 Mille Dollars 0.0000061390
1438
ALTSEASON
(ALTSEASON)
(ALTSZN)
 0.0027930000 -1.35 ↓ % -12.81 ↓ % -14.55 ↓ % 2.79 million De Dollars 2.14 million De Dollars 0.0024494414
1439
Major
(Major)
(MAJOR)
 0.0334300000 -0.48 ↓ % -2.94 ↓ % -1.91 ↓ % 2.79 million De Dollars 667.99 Mille Dollars 0.0293178760
1440
Pixer Eternity
(Pixer Eternity)
(PXT)
 0.0016500000 0.00 % 0.00 % 20.44 ↑ % 5.16 million De Dollars 0.00 Dollar 0.0014470385
1440
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
 154.70 -0.20 ↓ % 1.99 ↑ % 3.71 ↑ % 2.78 million De Dollars 1.38 million De Dollars 135.67
1441
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.0329330000 -4.77 ↓ % 101.87 ↑ % 115.16 ↑ % 2.78 million De Dollars 1.53 Mille Dollars 0.0288820105
1442
League of Traders
(League of Traders)
(LOT)
 0.0064680000 -0.04 ↓ % -1.93 ↓ % 4.65 ↑ % 2.77 million De Dollars 199.95 Mille Dollars 0.0056723907
1442
Masha
(Masha)
(MASHA)
 0.0051690000 0.00 % 0.00 % -10.10 ↓ % 5.17 million De Dollars 0.00 Dollar 0.0045331768
1443
IBStoken
(IBStoken)
(IBS)
 0.0006890000 0.00 ↑ % -0.30 ↓ % -0.78 ↓ % 2.77 million De Dollars 145.28 Mille Dollars 0.0006042482
1444
Alibaba Tokenized Stock (Ondo)
(Alibaba Tokenized Stock (Ondo))
(BABAon)
 97.97 -0.01 ↓ % -0.23 ↓ % 1.98 ↑ % 2.77 million De Dollars 2.19 million De Dollars 85.92
1445
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
 342.62 -0.06 ↓ % 0.06 ↑ % 3.69 ↑ % 2.77 million De Dollars 1.51 million De Dollars 300.47
1446
Shido Network
(Shido Network)
(SHIDO)
 0.0001170000 0.00 ↓ % -1.69 ↓ % -5.83 ↓ % 2.77 million De Dollars 49.14 Mille Dollars 0.0001026082
1447
Observer
(Observer)
(OBSR)
 0.0004250000 -1.06 ↓ % -0.41 ↓ % 1.61 ↑ % 2.76 million De Dollars 1.38 Mille Dollars 0.0003727220
1448
MATH
(MATH)
(MATH)
 0.0241620000 -0.44 ↓ % 1.95 ↑ % 2.04 ↑ % 2.76 million De Dollars 245.99 Mille Dollars 0.0211899049
1449
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
 511.82 -1.16 ↓ % -6.89 ↓ % -6.28 ↓ % 2.75 million De Dollars 0.00 Dollar 448.86
1450
SolarX
(SolarX)
(SOLX)
 0.0312280000 0.00 ↓ % 4.43 ↑ % -14.86 ↓ % 1.56 million De Dollars 789.28 Dollar 0.0273867374
1450
Forest Protocol
(Forest Protocol)
(FOREST)
 0.0247310000 1.26 ↑ % 0.74 ↑ % -0.04 ↓ % 2.80 million De Dollars 237.46 Mille Dollars 0.0216889139
1451
ChainSwap
(ChainSwap)
(CSWAP)
 0.0029690000 0.00 ↑ % -4.39 ↓ % 1.13 ↑ % 2.74 million De Dollars 137.76 Dollar 0.0026037922
1452
Dimitra
(Dimitra)
(DMTR)
 0.0055940000 0.13 ↑ % 0.67 ↑ % 9.69 ↑ % 2.72 million De Dollars 154.20 Mille Dollars 0.0049058988
1453
USD Coin (Wormhole)
(USD Coin (Wormhole))
(USDC(WormHole))
 0.9990 -0.01 ↓ % -0.09 ↓ % -0.09 ↓ % 2.71 million De Dollars 71.96 Mille Dollars 0.8761
1454
Cryptex Finance
(Cryptex Finance)
(CTX)
 0.2903240000 0.13 ↑ % -1.41 ↓ % 17.59 ↑ % 2.71 million De Dollars 1.53 million De Dollars 0.2546121157
1454
Unslashed Finance
(Unslashed Finance)
(USF)
 0.0376960000 0.00 % 0.00 % -1.27 ↓ % 908.41 Mille Dollars 0.00 Dollar 0.0330591281
1455
WinStars.live
(WinStars.live)
(WNL)
 0.0708500000 0.00 % 0.00 % -4.82 ↓ % 1.34 million De Dollars 0.00 Dollar 0.0621349541
1455
Pintu Token
(Pintu Token)
(PTU)
 0.1409440000 1.08 ↑ % -1.12 ↓ % 0.59 ↑ % 3.29 million De Dollars 38.82 Mille Dollars 0.1236069014
1455
Grok (grokoneth.com)
(Grok (grokoneth.com))
(GROK)
 0.0004260000 -0.09 ↓ % -1.62 ↓ % 4.59 ↑ % 2.69 million De Dollars 193.36 Mille Dollars 0.0003735990
1456
Fautor
(Fautor)
(FTR)
 0.0016520000 -1.54 ↓ % -3.61 ↓ % -5.57 ↓ % 2.69 million De Dollars 684.08 Dollar 0.0014487924
1457
KARRAT
(KARRAT)
(KARRAT)
 0.0031460000 1.82 ↑ % -1.67 ↓ % -3.39 ↓ % 2.68 million De Dollars 221.66 Mille Dollars 0.0027590200
1457
Adora Token
(Adora Token)
(ARA)
 0.0090000000 0.00 % 0.00 % 0.01 ↑ % 1.44 million De Dollars 0.00 Dollar 0.0078929370
1458
Oasys
(Oasys)
(OAS)
 0.0003950000 -0.01 ↓ % -0.19 ↓ % -0.28 ↓ % 2.67 million De Dollars 63.11 Mille Dollars 0.0003464122
1459
QuStream
(QuStream)
(QST)
 0.0030840000 -0.40 ↓ % 0.16 ↑ % 3.57 ↑ % 2.67 million De Dollars 12.47 Mille Dollars 0.0027046464
1459
TFL.io
(TFL.io)
(TFL)
 0.1738720000 0.00 % 0.00 % -35.35 ↓ % 1.09 million De Dollars 0.00 Dollar 0.1524845269
1459
Krios
(Krios)
(GIG)
 0.0023710000 0.00 % 0.00 % 0.01 ↑ % 1.19 million De Dollars 0.00 Dollar 0.0020793504
1460
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
 195.56 -0.12 ↓ % 0.40 ↑ % -1.22 ↓ % 2.66 million De Dollars 0.00 Dollar 171.50
1461
Solana Name Service
(Solana Name Service)
(SNS)
 0.0005900000 0.55 ↑ % -2.52 ↓ % -9.15 ↓ % 2.66 million De Dollars 58.45 Mille Dollars 0.0005174259
1462
Vara Network
(Vara Network)
(VARA)
 0.0004450000 -0.47 ↓ % 3.05 ↑ % -3.76 ↓ % 2.65 million De Dollars 28.58 Mille Dollars 0.0003902619
1463
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.0272240000 -2.78 ↓ % -30.04 ↓ % 25.24 ↑ % 2.65 million De Dollars 1.06 million De Dollars 0.0238752574
1464
FEED EVERY GORILLA
(FEED EVERY GORILLA)
(FEG)
 0.0000310000 0.09 ↑ % 0.50 ↑ % 4.38 ↑ % 2.64 million De Dollars 299.97 Mille Dollars 0.0000271868
1465
1-UP Platform
(1-UP Platform)
(1-UP)
 0.0181350000 0.00 % -0.54 ↓ % 16.04 ↑ % 1.04 million De Dollars 0.00 Dollar 0.0159042681
1465
TSA
(ASD)
(ASD)
 0.0039870000 0.00 % -0.01 ↓ % -2.13 ↓ % 2.63 million De Dollars 0.00 Dollar 0.0034965711
1466
McDonald's Tokenized Stock (Ondo)
(McDonald's Tokenized Stock (Ondo))
(MCDon)
 287.36 -0.06 ↓ % 1.38 ↑ % 5.30 ↑ % 2.63 million De Dollars 1.54 million De Dollars 252.01
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Mille Dollars 0.00 Dollar 0.1668601962
1467
Inter Milan Fan Token
(Inter Milan Fan Token)
(INTER)
 0.2087100000 -0.07 ↓ % -1.64 ↓ % 3.21 ↑ % 2.63 million De Dollars 327.00 Mille Dollars 0.1830372090
1468
Dragonchain
(Dragonchain)
(DRGN)
 0.0070730000 0.00 ↓ % -0.29 ↓ % 14.18 ↑ % 2.62 million De Dollars 0.15 Dollar 0.0062029715
1469
Not Pixel
(Not Pixel)
(PX)
 0.0133550000 0.00 ↑ % -8.38 ↓ % -4.83 ↓ % 2.61 million De Dollars 5.75 Mille Dollars 0.0117122415
1470
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
 0.0089310000 -0.03 ↓ % -2.54 ↓ % 17.12 ↑ % 2.61 million De Dollars 25.95 Mille Dollars 0.0078324245
1471
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 707.21 -0.28 ↓ % -1.90 ↓ % -3.65 ↓ % 2.60 million De Dollars 1.34 million De Dollars 620.22
1472
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0104980000 0.03 ↑ % -2.69 ↓ % -4.43 ↓ % 2.60 million De Dollars 90.15 Mille Dollars 0.0092066725
1473
AXEL
(AXEL)
(AXEL)
 0.0094570000 0.00 % 0.00 % -28.68 ↓ % 2.68 million De Dollars 0.00 Dollar 0.0082937228
1473
STAT
(STAT)
(STAT)
 0.0291340000 -0.70 ↓ % -3.55 ↓ % -1.15 ↓ % 2.59 million De Dollars 151.38 Mille Dollars 0.0255503141
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants