Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,766.90 | -0.04 ↓ % | -6.38 ↓ % | -9.12 ↓ % | 1,383.00 Milliarde Dollar | 42.99 Milliarde Dollar | 62,159.51 | |
| 2 | 1,940.37 | 0.40 ↑ % | -5.12 ↓ % | -13.00 ↓ % | 237.14 Milliarde Dollar | 15.70 Milliarde Dollar | 1,753.93 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 175.54 Milliarde Dollar | 75.02 Milliarde Dollar | 0.9030 | |
| 4 | 632.35 | -0.13 ↓ % | -6.08 ↓ % | -8.15 ↓ % | 83.16 Milliarde Dollar | 1.45 Milliarde Dollar | 571.59 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 69.16 Milliarde Dollar | 16.86 Milliarde Dollar | 0.9037 | |
| 6 | 1.0280 | 0.65 ↑ % | -1.43 ↓ % | -13.04 ↓ % | 65.30 Milliarde Dollar | 2.45 Milliarde Dollar | 0.9293 | |
| 7 | 80.22 | 0.44 ↑ % | -3.08 ↓ % | -10.35 ↓ % | 47.45 Milliarde Dollar | 3.33 Milliarde Dollar | 72.51 | |
| 8 | 0.3108063721 | 0.10 ↑ % | -1.83 ↓ % | -2.36 ↓ % | 29.54 Milliarde Dollar | 426.68 Millionen Dollar | 0.2809428527 | |
| 9 | 71.85 | 0.13 ↑ % | 0.79 ↑ % | -6.97 ↓ % | 18.16 Milliarde Dollar | 1.02 Milliarde Dollar | 64.94 | |
| 10 | 945.61 | 0.26 ↑ % | -4.09 ↓ % | -24.89 ↓ % | 16.04 Milliarde Dollar | 1.10 Milliarde Dollar | 854.75 | |
| 11 | 0.0646257099 | 0.54 ↑ % | -3.42 ↓ % | -9.66 ↓ % | 10.13 Milliarde Dollar | 814.10 Millionen Dollar | 0.0584162132 | |
| 12 | 528.94 | 0.65 ↑ % | -3.99 ↓ % | -13.90 ↓ % | 9.96 Milliarde Dollar | 188.55 Millionen Dollar | 478.11 | |
| 13 | 9.172 | 0.01 ↑ % | -0.24 ↓ % | -1.79 ↓ % | 8.44 Milliarde Dollar | 1.15 Millionen Dollar | 8.291 | |
| 14 | 9.922 | 0.85 ↑ % | -1.56 ↓ % | -7.40 ↓ % | 7.42 Milliarde Dollar | 344.75 Millionen Dollar | 8.969 | |
| 15 | 0.1714556987 | 0.94 ↑ % | -0.78 ↓ % | -6.19 ↓ % | 6.31 Milliarde Dollar | 327.86 Millionen Dollar | 0.1549815494 | |
| 16 | 0.1455736510 | 0.83 ↑ % | -0.13 ↓ % | -4.78 ↓ % | 5.15 Milliarde Dollar | 167.67 Millionen Dollar | 0.1315863523 | |
| 17 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.90 Milliarde Dollar | 33.33 Millionen Dollar | 0.9033 | |
| 18 | 3.518 | 2.05 ↑ % | 0.18 ↑ % | -4.32 ↓ % | 4.61 Milliarde Dollar | 670.09 Millionen Dollar | 3.180 | |
| 19 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.45 Milliarde Dollar | 16.57 Millionen Dollar | 0.9035 | |
| 20 | 218.87 | 0.37 ↑ % | -4.22 ↓ % | -16.94 ↓ % | 4.40 Milliarde Dollar | 147.54 Millionen Dollar | 197.84 | |
| 21 | 49.07 | 0.69 ↑ % | -1.35 ↓ % | -5.94 ↓ % | 3.82 Milliarde Dollar | 255.61 Millionen Dollar | 44.35 | |
| 22 | 8.305 | 1.09 ↑ % | -3.84 ↓ % | 0.67 ↑ % | 3.71 Milliarde Dollar | 301.61 Millionen Dollar | 7.507 | |
| 23 | 5.848 | 0.70 ↑ % | -4.94 ↓ % | -16.22 ↓ % | 3.65 Milliarde Dollar | 592.13 Millionen Dollar | 5.286 | |
| 24 | 0.0883008356 | 0.59 ↑ % | -2.82 ↓ % | -15.48 ↓ % | 3.54 Milliarde Dollar | 20.52 Millionen Dollar | 0.0798165381 | |
| 25 | 0.7988 | 1.23 ↑ % | -1.83 ↓ % | -6.69 ↓ % | 3.31 Milliarde Dollar | 401.48 Millionen Dollar | 0.7220 | |
| 26 | 1.1486 | 0.28 ↑ % | -4.42 ↓ % | 5.75 ↑ % | 3.28 Milliarde Dollar | 225.12 Millionen Dollar | 1.0383 | |
| 27 | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.12 Milliarde Dollar | 1.33 Milliarde Dollar | 0.9024 | |
| 28 | 3,882.97 | 0.08 ↑ % | -1.66 ↓ % | -3.58 ↓ % | 2.91 Milliarde Dollar | 475.84 Millionen Dollar | 3,509.88 | |
| 29 | 0.0624715897 | 1.24 ↑ % | -4.88 ↓ % | -8.12 ↓ % | 2.77 Milliarde Dollar | 76.12 Millionen Dollar | 0.0564690695 | |
| 30 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 187.21 Millionen Dollar | 0.9039 | |
| 31 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.67 Milliarde Dollar | 60.10 Millionen Dollar | 0.9037 | |
| 32 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.67 Milliarde Dollar | 530.79 Millionen Dollar | 0.9038 | |
| 33 | 0.0000042729 | 0.55 ↑ % | -1.33 ↓ % | -6.20 ↓ % | 2.52 Milliarde Dollar | 61.67 Millionen Dollar | 0.0000038623 | |
| 34 | 210.04 | 1.09 ↑ % | -2.34 ↓ % | -4.12 ↓ % | 2.46 Milliarde Dollar | 161.06 Millionen Dollar | 189.86 | |
| 35 | 0.0470690424 | 0.00 ↓ % | -2.75 ↓ % | -5.09 ↓ % | 2.39 Milliarde Dollar | 6.44 Millionen Dollar | 0.0425464606 | |
| 36 | 94.59 | 0.35 ↑ % | -3.84 ↓ % | -8.99 ↓ % | 1.99 Milliarde Dollar | 29.18 Millionen Dollar | 85.50 | |
| 37 | 159.69 | 0.61 ↑ % | -3.02 ↓ % | -15.08 ↓ % | 1.93 Milliarde Dollar | 103.17 Millionen Dollar | 144.35 | |
| 38 | 0.0000045733 | -0.25 ↓ % | 2.64 ↑ % | -7.05 ↓ % | 1.89 Milliarde Dollar | 599.10 Millionen Dollar | 0.0000041338 | |
| 39 | 0.1387920279 | 1.03 ↑ % | -2.56 ↓ % | -15.09 ↓ % | 1.87 Milliarde Dollar | 410.71 Millionen Dollar | 0.1254563347 | |
| 40 | 0.8049 | -0.27 ↓ % | -0.01 ↓ % | -2.76 ↓ % | 1.85 Milliarde Dollar | 2.54 Millionen Dollar | 0.7276 | |
| 41 | 0.6505 | -0.52 ↓ % | -1.40 ↓ % | -4.52 ↓ % | 1.80 Milliarde Dollar | 99.86 Millionen Dollar | 0.5880 | |
| 42 | 3,884.80 | 0.05 ↑ % | -1.64 ↓ % | -3.73 ↓ % | 1.74 Milliarde Dollar | 151.50 Millionen Dollar | 3,511.53 | |
| 43 | 111.49 | 0.21 ↑ % | -4.68 ↓ % | -14.21 ↓ % | 1.72 Milliarde Dollar | 246.96 Millionen Dollar | 100.78 | |
| 44 | 0.3437203450 | 0.97 ↑ % | -2.78 ↓ % | -7.53 ↓ % | 1.67 Milliarde Dollar | 142.95 Millionen Dollar | 0.3106943194 | |
| 45 | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.62 Milliarde Dollar | 291.95 Millionen Dollar | 0.9032 | |
| 46 | 0.0034164377 | 0.59 ↑ % | -0.74 ↓ % | -12.84 ↓ % | 1.57 Milliarde Dollar | 97.93 Millionen Dollar | 0.0030881727 | |
| 47 | 0.0472862383 | -0.46 ↓ % | -1.02 ↓ % | 0.04 ↑ % | 1.50 Milliarde Dollar | 70.06 Millionen Dollar | 0.0427427874 | |
| 48 | 0.9990 | -0.12 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 1.49 Milliarde Dollar | 7.23 Millionen Dollar | 0.9030 | |
| 49 | 2.617 | 0.47 ↑ % | 2.56 ↑ % | 8.89 ↑ % | 1.46 Milliarde Dollar | 61.85 Millionen Dollar | 2.365 | |
| 50 | 0.8252 | 0.56 ↑ % | -1.68 ↓ % | -10.20 ↓ % | 1.41 Milliarde Dollar | 71.38 Millionen Dollar | 0.7460 | |
| 51 | 0.0576540921 | 0.00 ↑ % | -0.06 ↓ % | -12.00 ↓ % | 1.35 Milliarde Dollar | 15.39 Millionen Dollar | 0.0521144563 | |
| 52 | 0.4067951021 | 0.48 ↑ % | -5.10 ↓ % | -7.30 ↓ % | 1.35 Milliarde Dollar | 45.38 Millionen Dollar | 0.3677086015 | |
| 53 | 0.1462879186 | -0.02 ↓ % | 1.12 ↑ % | 2.77 ↑ % | 1.17 Milliarde Dollar | 44.10 Millionen Dollar | 0.1322319902 | |
| 54 | 1.6667 | 0.04 ↑ % | -1.96 ↓ % | -3.17 ↓ % | 1.17 Milliarde Dollar | 28.97 Millionen Dollar | 1.5066 | |
| 55 | 2.009 | 0.99 ↑ % | 0.60 ↑ % | -5.23 ↓ % | 1.14 Milliarde Dollar | 21.19 Millionen Dollar | 1.8161 | |
| 56 | 0.3011356218 | 1.48 ↑ % | -1.55 ↓ % | -12.09 ↓ % | 1.13 Milliarde Dollar | 234.93 Millionen Dollar | 0.2722013067 | |
| 57 | 6.520 | 0.62 ↑ % | -1.51 ↓ % | -6.42 ↓ % | 1.04 Milliarde Dollar | 35.08 Millionen Dollar | 5.893 | |
| 58 | 0.1466869849 | 0.71 ↑ % | -1.35 ↓ % | -11.35 ↓ % | 1.01 Milliarde Dollar | 167.51 Millionen Dollar | 0.1325927127 | |
| 59 | 18.89 | 2.86 ↑ % | -4.10 ↓ % | -8.44 ↓ % | 929.87 Millionen Dollar | 37.30 Millionen Dollar | 17.07 | |
| 60 | 0.0873420901 | 0.59 ↑ % | 1.56 ↑ % | -6.13 ↓ % | 930.11 Millionen Dollar | 100.49 Millionen Dollar | 0.0789499127 | |
| 61 | 8.776 | 0.63 ↑ % | -11.14 ↓ % | -8.70 ↓ % | 918.97 Millionen Dollar | 10.50 Millionen Dollar | 7.933 | |
| 62 | 6.536 | 0.64 ↑ % | -4.04 ↓ % | -8.85 ↓ % | 912.74 Millionen Dollar | 4.39 Millionen Dollar | 5.908 | |
| 63 | 0.2659827703 | 1.67 ↑ % | 4.50 ↑ % | 7.44 ↑ % | 882.90 Millionen Dollar | 47.85 Millionen Dollar | 0.2404260818 | |
| 64 | 1.5171 | 0.87 ↑ % | -1.40 ↓ % | -0.35 ↓ % | 844.22 Millionen Dollar | 30.42 Millionen Dollar | 1.3713 | |
| 65 | 3.271 | 2.64 ↑ % | 0.84 ↑ % | -2.10 ↓ % | 817.84 Millionen Dollar | 71.49 Millionen Dollar | 2.957 | |
| 66 | 0.0289173040 | 0.99 ↑ % | -0.37 ↓ % | -3.87 ↓ % | 804.12 Millionen Dollar | 13.04 Millionen Dollar | 0.0261388138 | |
| 67 | 0.0872753809 | 1.04 ↑ % | -1.62 ↓ % | -6.54 ↓ % | 792.42 Millionen Dollar | 59.10 Millionen Dollar | 0.0788896132 | |
| 68 | 0.0688130644 | 0.82 ↑ % | -1.73 ↓ % | -8.40 ↓ % | 783.17 Millionen Dollar | 3.73 Millionen Dollar | 0.0622012299 | |
| 69 | 1.3990 | 0.02 ↑ % | 0.44 ↑ % | -0.38 ↓ % | 756.06 Millionen Dollar | 28.97 Millionen Dollar | 1.2646 | |
| 70 | 7.487 | 1.23 ↑ % | 0.98 ↑ % | -8.06 ↓ % | 748.46 Millionen Dollar | 92.57 Millionen Dollar | 6.767 | |
| 71 | 0.0438258073 | 0.62 ↑ % | -5.98 ↓ % | 11.85 ↑ % | 727.83 Millionen Dollar | 28.12 Millionen Dollar | 0.0396148484 | |
| 72 | 1.5982 | 0.49 ↑ % | 3.10 ↑ % | -0.48 ↓ % | 648.10 Millionen Dollar | 68.03 Millionen Dollar | 1.4447 | |
| 73 | 0.0291203141 | -0.40 ↓ % | -3.02 ↓ % | -6.95 ↓ % | 625.70 Millionen Dollar | 15.70 Millionen Dollar | 0.0263223178 | |
| 74 | 0.7356 | 0.96 ↑ % | -1.52 ↓ % | -8.50 ↓ % | 622.71 Millionen Dollar | 71.99 Millionen Dollar | 0.6649 | |
| 75 | 0.6189 | 1.92 ↑ % | -0.12 ↓ % | 8.47 ↑ % | 597.47 Millionen Dollar | 38.95 Millionen Dollar | 0.5594 | |
| 76 | 1.7231 | 0.24 ↑ % | -4.57 ↓ % | -9.89 ↓ % | 584.86 Millionen Dollar | 29.86 Millionen Dollar | 1.5575 | |
| 77 | 0.2850845852 | 0.61 ↑ % | -6.15 ↓ % | -13.78 ↓ % | 536.58 Millionen Dollar | 18.54 Millionen Dollar | 0.2576925179 | |
| 78 | 0.0669800165 | 1.19 ↑ % | 5.25 ↑ % | 4.37 ↑ % | 527.46 Millionen Dollar | 28.95 Millionen Dollar | 0.0605443086 | |
| 79 | 0.4861905636 | -1.42 ↓ % | -8.76 ↓ % | -17.29 ↓ % | 518.64 Millionen Dollar | 59.93 Millionen Dollar | 0.4394754295 | |
| 80 | 40.13 | 0.59 ↑ % | -3.43 ↓ % | -10.28 ↓ % | 517.44 Millionen Dollar | 53.24 Millionen Dollar | 36.27 | |
| 81 | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.80 Millionen Dollar | 12.58 Millionen Dollar | 0.9026 | |
| 82 | 1.6201 | -7.05 ↓ % | -0.85 ↓ % | 15.58 ↑ % | 486.61 Millionen Dollar | 41.91 Millionen Dollar | 1.4645 | |
| 83 | 0.5443 | 0.88 ↑ % | -2.17 ↓ % | -9.28 ↓ % | 483.86 Millionen Dollar | 30.55 Millionen Dollar | 0.4920214938 | |
| 84 | 0.0259988241 | -1.03 ↓ % | -3.69 ↓ % | 1.50 ↑ % | 467.98 Millionen Dollar | 7.64 Millionen Dollar | 0.0235007531 | |
| 85 | 0.4633761228 | -0.23 ↓ % | -5.83 ↓ % | -5.15 ↓ % | 463.38 Millionen Dollar | 2.92 Millionen Dollar | 0.4188530914 | |
| 86 | 0.0051135202 | 0.68 ↑ % | -3.69 ↓ % | -10.89 ↓ % | 448.88 Millionen Dollar | 5.77 Millionen Dollar | 0.0046221927 | |
| 87 | 1.1055 | 0.03 ↑ % | -0.18 ↓ % | -1.08 ↓ % | 447.44 Millionen Dollar | 109.22 Millionen Dollar | 0.9993 | |
| 88 | 0.6924 | 0.58 ↑ % | -2.79 ↓ % | -5.36 ↓ % | 447.41 Millionen Dollar | 8.46 Millionen Dollar | 0.6259 | |
| 89 | 0.0051521657 | 1.16 ↑ % | -1.01 ↓ % | -5.44 ↓ % | 443.01 Millionen Dollar | 11.36 Millionen Dollar | 0.0046571250 | |
| 90 | 1.5596 | 0.70 ↑ % | -1.31 ↓ % | -8.54 ↓ % | 421.04 Millionen Dollar | 30.22 Millionen Dollar | 1.4098 | |
| 91 | 0.4222101593 | 1.50 ↑ % | 3.61 ↑ % | 1.00 ↑ % | 418.47 Millionen Dollar | 72.71 Millionen Dollar | 0.3816425183 | |
| 92 | 0.0060750957 | 0.71 ↑ % | -1.49 ↓ % | -8.09 ↓ % | 381.88 Millionen Dollar | 77.54 Millionen Dollar | 0.0054913762 | |
| 93 | 0.2342525759 | -0.02 ↓ % | -1.74 ↓ % | -8.69 ↓ % | 371.29 Millionen Dollar | 34.03 Millionen Dollar | 0.2117446514 | |
| 94 | 0.1277560937 | 2.28 ↑ % | 2.95 ↑ % | 13.94 ↑ % | 367.56 Millionen Dollar | 25.46 Millionen Dollar | 0.1154807772 | |
| 95 | 0.1468813986 | 1.05 ↑ % | -0.74 ↓ % | -0.41 ↓ % | 356.79 Millionen Dollar | 125.01 Millionen Dollar | 0.1327684463 | |
| 96 | 0.5193 | 1.25 ↑ % | -0.61 ↓ % | -8.79 ↓ % | 342.25 Millionen Dollar | 65.62 Millionen Dollar | 0.4694089453 | |
| 97 | 0.0431679796 | 1.64 ↑ % | -0.82 ↓ % | -5.33 ↓ % | 332.38 Millionen Dollar | 19.54 Millionen Dollar | 0.0390202275 | |
| 98 | 0.3418854981 | 1.18 ↑ % | -2.78 ↓ % | -0.88 ↓ % | 318.29 Millionen Dollar | 9.82 Millionen Dollar | 0.3090357719 | |
| 99 | 0.0896777525 | 1.94 ↑ % | 5.63 ↑ % | 4.05 ↑ % | 318.01 Millionen Dollar | 7.66 Millionen Dollar | 0.0810611553 | |
| 100 | 15.45 | 0.14 ↑ % | -1.51 ↓ % | -8.76 ↓ % | 310.62 Millionen Dollar | 13.36 Millionen Dollar | 13.96 |
