Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1399 | PLANET (PLA) | 0.0057350000 | 0.00 % | 0.00 % | -11.24 ↓ % | 1.29 Million Dollars | 0.00 Dollar | 0.0050307994 |
| 1399 | 95.42 | -1.09 ↓ % | -6.29 ↓ % | -0.81 ↓ % | 3.12 Million Dollars | 0.00 Dollar | 83.70 | |
| 1400 | Aventus (AVT) | 0.5195 | 8.16 ↑ % | 16.77 ↑ % | 21.07 ↑ % | 3.12 Million Dollars | 142.05 Thousand Dollar | 0.4556991913 |
| 1401 | Buying.com (BUY) | 0.0093740000 | 0.00 ↑ % | 0.10 ↑ % | 3.96 ↑ % | 3.11 Million Dollars | 13.70 Thousand Dollar | 0.0082229665 |
| 1402 | 76.57 | -0.03 ↓ % | -0.70 ↓ % | -1.31 ↓ % | 3.10 Million Dollars | 816.90 Thousand Dollar | 67.17 | |
| 1403 | 73.59 | -0.61 ↓ % | -7.54 ↓ % | -16.16 ↓ % | 3.10 Million Dollars | 859.64 Thousand Dollar | 64.55 | |
| 1404 | Pundi AI (PUNDIAI) | 0.4385390000 | 0.04 ↑ % | -5.14 ↓ % | -0.77 ↓ % | 3.10 Million Dollars | 6.07 Thousand Dollar | 0.3846907962 |
| 1405 | CoinMerge (BEP-20) (CMERGE) | 0.0002590000 | 0.00 % | 0.00 % | 4.95 ↑ % | 1.22 Million Dollars | 0.00 Dollar | 0.0002271974 |
| 1405 | Odos (ODOS) | 0.0008280000 | 0.27 ↑ % | -13.58 ↓ % | 20.11 ↑ % | 3.09 Million Dollars | 449.57 Thousand Dollar | 0.0007263299 |
| 1406 | CoinMerge (ERC-20) (CMERGE) | 0.0002680000 | 0.00 % | 0.00 % | 4.52 ↑ % | 1.21 Million Dollars | 0.00 Dollar | 0.0002350923 |
| 1406 | yAxis (YAXIS) | 3.531 | 0.00 % | 0.00 % | 0.00 % | 3.29 Million Dollars | 0.00 Dollar | 3.097 |
| 1406 | Nine Chronicles (WNCG) | 0.0048610000 | -1.32 ↓ % | -0.51 ↓ % | 2.42 ↑ % | 3.09 Million Dollars | 110.87 Thousand Dollar | 0.0042641178 |
| 1407 | Aavegotchi (GHST) | 0.0584010000 | -0.32 ↓ % | -0.92 ↓ % | 1.71 ↑ % | 3.08 Million Dollars | 154.13 Thousand Dollar | 0.0512299412 |
| 1408 | MECCA (MEA) | 0.0018950000 | 3.50 ↑ % | 335.16 ↑ % | 96.96 ↑ % | 3.07 Million Dollars | 48.25 Thousand Dollar | 0.0016623130 |
| 1409 | ZenChain (ZTC) | 0.0005470000 | -0.08 ↓ % | -0.62 ↓ % | 0.35 ↑ % | 3.05 Million Dollars | 570.41 Thousand Dollar | 0.0004798339 |
| 1410 | Electra Protocol (XEP) | 0.0001650000 | 0.67 ↑ % | 5.49 ↑ % | 11.08 ↑ % | 3.04 Million Dollars | 61.66 Thousand Dollar | 0.0001447397 |
| 1410 | Alkimi (ADS) | 0.0172920000 | 0.00 % | 0.00 % | -5.43 ↓ % | 4.10 Million Dollars | 0.00 Dollar | 0.0151687153 |
| 1411 | Pokemon Play (PPC) | 0.2785800000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.88 Million Dollars | 0.00 Dollar | 0.2443731618 |
| 1411 | Tectum (TET) | 0.3060930000 | -0.03 ↓ % | -1.66 ↓ % | -1.99 ↓ % | 3.04 Million Dollars | 125.16 Thousand Dollar | 0.2685078405 |
| 1412 | 59.09 | -1.61 ↓ % | -5.35 ↓ % | -8.20 ↓ % | 3.03 Million Dollars | 0.00 Dollar | 51.83 | |
| 1413 | MileVerse (MVC) | 0.0010910000 | -0.53 ↓ % | 2.69 ↑ % | 6.90 ↑ % | 3.01 Million Dollars | 40.76 Thousand Dollar | 0.0009570361 |
| 1414 | Freya Protocol (FREYA) | 0.0054810000 | 0.00 % | -0.33 ↓ % | -3.49 ↓ % | 3.01 Million Dollars | 0.00 Dollar | 0.0048079880 |
| 1415 | Pfizer Tokenized Stock (Ondo) (PFEon) | 25.26 | -0.01 ↓ % | 1.61 ↑ % | 0.47 ↑ % | 3.00 Million Dollars | 1.40 Million Dollars | 22.16 |
| 1416 | Flamingo (FLM) | 0.0052860000 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 2.99 Million Dollars | 0.00 Dollar | 0.0046369321 |
| 1417 | Cointel (COLS) | 0.0038850000 | -0.06 ↓ % | -0.16 ↓ % | -0.38 ↓ % | 2.98 Million Dollars | 525.25 Thousand Dollar | 0.0034079609 |
| 1417 | Kylin (KYL) | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Million Dollars | 0.00 Dollar | 0.0114923282 |
| 1418 | Dingocoin (DINGO) | 0.0000260000 | -0.06 ↓ % | -0.41 ↓ % | 4.17 ↑ % | 2.98 Million Dollars | 39.38 Thousand Dollar | 0.0000228075 |
| 1418 | LumiWave (LWA) | 0.0044270000 | 7.93 ↑ % | 2.69 ↑ % | 9.30 ↑ % | 3.41 Million Dollars | 1.31 Million Dollars | 0.0038834087 |
| 1418 | Moneytoken (IMT) | 0.0005370000 | 0.00 % | 0.00 % | 6.37 ↑ % | 6.11 Million Dollars | 0.00 Dollar | 0.0004710618 |
| 1419 | GAIB (GAIB) | 0.0145090000 | -0.01 ↓ % | -0.66 ↓ % | -0.97 ↓ % | 2.97 Million Dollars | 295.77 Thousand Dollar | 0.0127274399 |
| 1420 | Conceal (CCX) | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Million Dollars | 0.00 Dollar | 0.0424402970 |
| 1420 | Infrared (IR) | 0.0144630000 | 0.11 ↑ % | -6.08 ↓ % | 3.03 ↑ % | 2.96 Million Dollars | 3.37 Million Dollars | 0.0126870882 |
| 1421 | Pundi X NEM (NPXSXEM) | 0.0000250000 | 0.00 % | 0.00 % | 1.04 ↑ % | 1.12 Million Dollars | 0.00 Dollar | 0.0000219303 |
| 1421 | MetaPets (METAPETS) | 0.0000000000 | 0.00 % | 0.00 % | 0.00 ↑ % | 1.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1421 | Star Atlas (ATLAS) | 0.0001190000 | -0.19 ↓ % | 0.18 ↑ % | 8.99 ↑ % | 2.96 Million Dollars | 141.52 Thousand Dollar | 0.0001043880 |
| 1422 | Pain (paintoken.com) (PAIN) | 0.5839 | -0.41 ↓ % | -4.01 ↓ % | 11.39 ↑ % | 2.92 Million Dollars | 8.05 Thousand Dollar | 0.5122 |
| 1423 | BitForex Token (BF) | 0.0006800000 | 0.00 % | 0.00 % | 0.00 % | 2.92 Million Dollars | 0.00 Dollar | 0.0005965028 |
| 1424 | Parcl (PRCL) | 0.0070330000 | -0.93 ↓ % | -3.14 ↓ % | 4.94 ↑ % | 2.90 Million Dollars | 231.43 Thousand Dollar | 0.0061694179 |
| 1425 | Bitboard (BB) | 0.0006480000 | 0.49 ↑ % | 4.96 ↑ % | -18.83 ↓ % | 2.89 Million Dollars | 75.88 Thousand Dollar | 0.0005684321 |
| 1426 | Roam (ROAM) | 0.0081410000 | 0.34 ↑ % | -3.92 ↓ % | 6.83 ↑ % | 2.89 Million Dollars | 1.92 Million Dollars | 0.0071413666 |
| 1427 | 134.04 | -0.21 ↓ % | 0.97 ↑ % | 14.36 ↑ % | 2.89 Million Dollars | 4.76 Million Dollars | 117.58 | |
| 1428 | Footballcoin (XFC) (XFC) | 0.0072480000 | -0.02 ↓ % | -0.38 ↓ % | -0.19 ↓ % | 2.86 Million Dollars | 44.40 Thousand Dollar | 0.0063580181 |
| 1429 | PeiPei (ETH) (PEIPEI) | 0.0000000000 | 0.78 ↑ % | -5.16 ↓ % | 12.92 ↑ % | 2.85 Million Dollars | 45.55 Thousand Dollar | 0.0000000000 |
| 1430 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 113.37 | 0.02 ↑ % | -1.81 ↓ % | -4.53 ↓ % | 2.85 Million Dollars | 1.46 Million Dollars | 99.45 |
| 1431 | DAOBase (BEE) | 0.0163520000 | 0.00 ↑ % | -2.77 ↓ % | 2.84 ↑ % | 2.85 Million Dollars | 2.18 Thousand Dollar | 0.0143441379 |
| 1432 | KYVE Network (KYVE) | 0.0023600000 | 5.42 ↑ % | 48.73 ↑ % | 106.23 ↑ % | 2.83 Million Dollars | 19.68 Thousand Dollar | 0.0020702156 |
| 1433 | Zypto (ZYPTO) | 0.0031490000 | -0.46 ↓ % | 9.57 ↑ % | 15.10 ↑ % | 2.82 Million Dollars | 93.69 Thousand Dollar | 0.0027623343 |
| 1433 | Fatcoin (FAT) | 0.0223870000 | 0.00 % | 0.00 % | 3.59 ↑ % | 2.41 Million Dollars | 0.00 Dollar | 0.0196381003 |
| 1434 | Humans.ai (HEART) | 0.0003600000 | -0.77 ↓ % | -5.05 ↓ % | 1.66 ↑ % | 2.81 Million Dollars | 90.98 Thousand Dollar | 0.0003157956 |
| 1435 | Cult DAO (CULT) | 0.0000010000 | -0.85 ↓ % | -1.08 ↓ % | 14.89 ↑ % | 2.81 Million Dollars | 4.13 Thousand Dollar | 0.0000008772 |
| 1436 | Meta Tokenized Stock (Reality) (rMETA) | 616.66 | 0.24 ↑ % | 2.82 ↑ % | 1.21 ↑ % | 2.80 Million Dollars | 0.00 Dollar | 540.94 |
| 1437 | 0.0000070000 | 0.36 ↑ % | -5.46 ↓ % | 0.21 ↑ % | 2.80 Million Dollars | 37.37 Thousand Dollar | 0.0000061405 | |
| 1438 | ALTSEASON (ALTSZN) | 0.0027930000 | -1.35 ↓ % | -12.81 ↓ % | -14.55 ↓ % | 2.79 Million Dollars | 2.14 Million Dollars | 0.0024500475 |
| 1439 | Major (MAJOR) | 0.0334300000 | -0.48 ↓ % | -2.94 ↓ % | -1.91 ↓ % | 2.79 Million Dollars | 667.99 Thousand Dollar | 0.0293251303 |
| 1440 | Pixer Eternity (PXT) | 0.0016500000 | 0.00 % | 0.00 % | 20.44 ↑ % | 5.16 Million Dollars | 0.00 Dollar | 0.0014473965 |
| 1440 | 154.70 | -0.20 ↓ % | 1.99 ↑ % | 3.71 ↑ % | 2.78 Million Dollars | 1.38 Million Dollars | 135.70 | |
| 1441 | QIE Blockchain (QIE) | 0.0329330000 | -4.77 ↓ % | 101.87 ↑ % | 115.16 ↑ % | 2.78 Million Dollars | 1.53 Thousand Dollar | 0.0288891569 |
| 1442 | League of Traders (LOT) | 0.0064680000 | -0.04 ↓ % | -1.93 ↓ % | 4.65 ↑ % | 2.77 Million Dollars | 199.95 Thousand Dollar | 0.0056737943 |
| 1442 | Masha (MASHA) | 0.0051690000 | 0.00 % | 0.00 % | -10.10 ↓ % | 5.17 Million Dollars | 0.00 Dollar | 0.0045342985 |
| 1443 | IBStoken (IBS) | 0.0006890000 | 0.00 ↑ % | -0.30 ↓ % | -0.78 ↓ % | 2.77 Million Dollars | 145.28 Thousand Dollar | 0.0006043977 |
| 1444 | Alibaba Tokenized Stock (Ondo) (BABAon) | 97.97 | -0.01 ↓ % | -0.23 ↓ % | 1.98 ↑ % | 2.77 Million Dollars | 2.19 Million Dollars | 85.94 |
| 1445 | 342.62 | -0.06 ↓ % | 0.06 ↑ % | 3.69 ↑ % | 2.77 Million Dollars | 1.51 Million Dollars | 300.55 | |
| 1446 | Shido Network (SHIDO) | 0.0001170000 | 0.00 ↓ % | -1.69 ↓ % | -5.83 ↓ % | 2.77 Million Dollars | 49.14 Thousand Dollar | 0.0001026336 |
| 1447 | Observer (OBSR) | 0.0004250000 | -1.06 ↓ % | -0.41 ↓ % | 1.61 ↑ % | 2.76 Million Dollars | 1.38 Thousand Dollar | 0.0003728143 |
| 1448 | MATH (MATH) | 0.0241620000 | -0.44 ↓ % | 1.95 ↑ % | 2.04 ↑ % | 2.76 Million Dollars | 245.99 Thousand Dollar | 0.0211951480 |
| 1449 | 511.82 | -1.16 ↓ % | -6.89 ↓ % | -6.28 ↓ % | 2.75 Million Dollars | 0.00 Dollar | 448.97 | |
| 1450 | SolarX (SOLX) | 0.0312280000 | 0.00 ↓ % | 4.43 ↑ % | -14.86 ↓ % | 1.56 Million Dollars | 789.28 Dollar | 0.0273935139 |
| 1450 | Forest Protocol (FOREST) | 0.0247310000 | 1.26 ↑ % | 0.74 ↑ % | -0.04 ↓ % | 2.80 Million Dollars | 237.46 Thousand Dollar | 0.0216942805 |
| 1451 | ChainSwap (CSWAP) | 0.0029690000 | 0.00 ↑ % | -4.39 ↓ % | 1.13 ↑ % | 2.74 Million Dollars | 137.76 Dollar | 0.0026044365 |
| 1452 | Dimitra (DMTR) | 0.0055940000 | 0.13 ↑ % | 0.67 ↑ % | 9.69 ↑ % | 2.72 Million Dollars | 154.20 Thousand Dollar | 0.0049071127 |
| 1453 | USD Coin (Wormhole) (USDC(WormHole)) | 0.9990 | -0.01 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 2.71 Million Dollars | 71.96 Thousand Dollar | 0.8763 |
| 1454 | Cryptex Finance (CTX) | 0.2903240000 | 0.13 ↑ % | -1.41 ↓ % | 17.59 ↑ % | 2.71 Million Dollars | 1.53 Million Dollars | 0.2546751160 |
| 1454 | Unslashed Finance (USF) | 0.0376960000 | 0.00 % | 0.00 % | -1.27 ↓ % | 908.41 Thousand Dollar | 0.00 Dollar | 0.0330673082 |
| 1455 | WinStars.live (WNL) | 0.0708500000 | 0.00 % | 0.00 % | -4.82 ↓ % | 1.34 Million Dollars | 0.00 Dollar | 0.0621503285 |
| 1455 | Pintu Token (PTU) | 0.1409440000 | 1.08 ↑ % | -1.12 ↓ % | 0.59 ↑ % | 3.29 Million Dollars | 38.82 Thousand Dollar | 0.1236374862 |
| 1455 | Grok (grokoneth.com) (GROK) | 0.0004260000 | -0.09 ↓ % | -1.62 ↓ % | 4.59 ↑ % | 2.69 Million Dollars | 193.36 Thousand Dollar | 0.0003736915 |
| 1456 | Fautor (FTR) | 0.0016520000 | -1.54 ↓ % | -3.61 ↓ % | -5.57 ↓ % | 2.69 Million Dollars | 684.08 Dollar | 0.0014491509 |
| 1457 | KARRAT (KARRAT) | 0.0031460000 | 1.82 ↑ % | -1.67 ↓ % | -3.39 ↓ % | 2.68 Million Dollars | 221.66 Thousand Dollar | 0.0027597027 |
| 1457 | Adora Token (ARA) | 0.0090000000 | 0.00 % | 0.00 % | 0.01 ↑ % | 1.44 Million Dollars | 0.00 Dollar | 0.0078948900 |
| 1458 | Oasys (OAS) | 0.0003950000 | -0.01 ↓ % | -0.19 ↓ % | -0.28 ↓ % | 2.67 Million Dollars | 63.11 Thousand Dollar | 0.0003464980 |
| 1459 | QuStream (QST) | 0.0030840000 | -0.40 ↓ % | 0.16 ↑ % | 3.57 ↑ % | 2.67 Million Dollars | 12.47 Thousand Dollar | 0.0027053156 |
| 1459 | TFL.io (TFL) | 0.1738720000 | 0.00 % | 0.00 % | -35.35 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.1525222571 |
| 1459 | Krios (GIG) | 0.0023710000 | 0.00 % | 0.00 % | 0.01 ↑ % | 1.19 Million Dollars | 0.00 Dollar | 0.0020798649 |
| 1460 | NVIDIA Tokenized Stock (Reality) (rNVDA) | 195.56 | -0.12 ↓ % | 0.40 ↑ % | -1.22 ↓ % | 2.66 Million Dollars | 0.00 Dollar | 171.55 |
| 1461 | Solana Name Service (SNS) | 0.0005900000 | 0.55 ↑ % | -2.52 ↓ % | -9.15 ↓ % | 2.66 Million Dollars | 58.45 Thousand Dollar | 0.0005175539 |
| 1462 | Vara Network (VARA) | 0.0004450000 | -0.47 ↓ % | 3.05 ↑ % | -3.76 ↓ % | 2.65 Million Dollars | 28.58 Thousand Dollar | 0.0003903585 |
| 1463 | Nakamoto Games (NAKA) | 0.0272240000 | -2.78 ↓ % | -30.04 ↓ % | 25.24 ↑ % | 2.65 Million Dollars | 1.06 Million Dollars | 0.0238811650 |
| 1464 | FEED EVERY GORILLA (FEG) | 0.0000310000 | 0.09 ↑ % | 0.50 ↑ % | 4.38 ↑ % | 2.64 Million Dollars | 299.97 Thousand Dollar | 0.0000271935 |
| 1465 | 1-UP Platform (1-UP) | 0.0181350000 | 0.00 % | -0.54 ↓ % | 16.04 ↑ % | 1.04 Million Dollars | 0.00 Dollar | 0.0159082034 |
| 1465 | ASD (ASD) | 0.0039870000 | 0.00 % | -0.01 ↓ % | -2.13 ↓ % | 2.63 Million Dollars | 0.00 Dollar | 0.0034974363 |
| 1466 | 287.36 | -0.06 ↓ % | 1.38 ↑ % | 5.30 ↑ % | 2.63 Million Dollars | 1.54 Million Dollars | 252.07 | |
| 1467 | Bitcoin Private (BTCP) | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Thousand Dollar | 0.00 Dollar | 0.1669014834 |
| 1467 | Inter Milan Fan Token (INTER) | 0.2087100000 | -0.07 ↓ % | -1.64 ↓ % | 3.21 ↑ % | 2.63 Million Dollars | 327.00 Thousand Dollar | 0.1830824991 |
| 1468 | Dragonchain (DRGN) | 0.0070730000 | 0.00 ↓ % | -0.29 ↓ % | 14.18 ↑ % | 2.62 Million Dollars | 0.15 Dollar | 0.0062045063 |
| 1469 | Not Pixel (PX) | 0.0133550000 | 0.00 ↑ % | -8.38 ↓ % | -4.83 ↓ % | 2.61 Million Dollars | 5.75 Thousand Dollar | 0.0117151396 |
| 1470 | Star Atlas DAO (POLIS) | 0.0089310000 | -0.03 ↓ % | -2.54 ↓ % | 17.12 ↑ % | 2.61 Million Dollars | 25.95 Thousand Dollar | 0.0078343625 |
| 1471 | 707.21 | -0.28 ↓ % | -1.90 ↓ % | -3.65 ↓ % | 2.60 Million Dollars | 1.34 Million Dollars | 620.37 | |
| 1472 | Aleph Cloud (ALEPH) | 0.0104980000 | 0.03 ↑ % | -2.69 ↓ % | -4.43 ↓ % | 2.60 Million Dollars | 90.15 Thousand Dollar | 0.0092089506 |
| 1473 | AXEL (AXEL) | 0.0094570000 | 0.00 % | 0.00 % | -28.68 ↓ % | 2.68 Million Dollars | 0.00 Dollar | 0.0082957750 |
| 1473 | STAT (STAT) | 0.0291340000 | -0.70 ↓ % | -3.55 ↓ % | -1.15 ↓ % | 2.59 Million Dollars | 151.38 Thousand Dollar | 0.0255566361 |
