Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1346
ALTAVA
(ALTAVA)
(TAVA)
 0.0077190000 -0.50 ↓ % -5.50 ↓ % -13.23 ↓ % 5.37 Millionen Dollar 292.11 Tausend Dollar 0.0067170738
1346
UNCX Network
(UNCX Network)
(UNCX)
 114.92 -0.08 ↓ % -11.25 ↓ % -17.18 ↓ % 5.36 Millionen Dollar 9.42 Tausend Dollar 100.01
1347
Arianee
(Arianee)
(ARIA20)
 0.0496740000 0.00 % -7.41 ↓ % -13.53 ↓ % 5.34 Millionen Dollar 0.00 Dollar 0.0432263148
1349
iMe Lab
(iMe Lab)
(LIME)
 0.0070330000 -0.15 ↓ % -2.24 ↓ % -16.32 ↓ % 5.31 Millionen Dollar 345.16 Tausend Dollar 0.0061201166
1349
Liberals Tears
(Liberals Tears)
(TEARS)
 0.0053220000 0.10 ↑ % 0.61 ↑ % -20.68 ↓ % 5.32 Millionen Dollar 16.42 Tausend Dollar 0.0046312044
1350
Tectonic
(Tectonic)
(TONIC)
 0.0000000000 0.97 ↑ % 5.66 ↑ % -2.78 ↓ % 5.31 Millionen Dollar 131.73 Tausend Dollar 0.0000000000
1351
Croatian Football Federation Token
(Croatian Football Federation Token)
(VATRENI)
 1.3726 0.00 ↑ % -5.71 ↓ % -13.35 ↓ % 5.30 Millionen Dollar 9.03 Tausend Dollar 1.1944
1352
Real
(Real)
(REAL)
 0.0053070000 -1.55 ↓ % -52.26 ↓ % -68.72 ↓ % 5.28 Millionen Dollar 1.10 Millionen Dollar 0.0046181514
1353
Unicly Mystic Axies Collection
(Unicly Mystic Axies Collection)
(UAXIE)
 0.1001200000 0.00 % 0.00 % 6.44 ↑ % 1.00 Millionen Dollar 0.00 Dollar 0.0871244240
1353
Zukiverse
(Zukiverse)
(ZUKI)
 0.1083570000 0.00 % 1.43 ↑ % 2.47 ↑ % 3.99 Millionen Dollar 0.00 Dollar 0.0942922614
1353
Beharrlichkeit
(Persistence One)
(XPRT)
 0.0246570000 1.63 ↑ % -4.83 ↓ % -12.98 ↓ % 5.26 Millionen Dollar 270.47 Tausend Dollar 0.0214565214
1355
Maiga
(Maiga)
(MAIGA)
 0.0187450000 0.05 ↑ % 4.47 ↑ % -46.81 ↓ % 5.25 Millionen Dollar 7.21 Millionen Dollar 0.0163118990
1355
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.2499890000 -0.02 ↓ % 0.01 ↑ % -51.58 ↓ % 5.25 Millionen Dollar 50.12 Tausend Dollar 0.2175404278
1356
Beam
(Beam)
(BEAM)
 0.0342890000 -1.75 ↓ % 5.34 ↑ % -3.66 ↓ % 5.17 Millionen Dollar 173.95 Tausend Dollar 0.0298382878
1357
Dragonchain
(Dragonchain)
(DRGN)
 0.0138950000 -0.33 ↓ % -0.80 ↓ % -19.09 ↓ % 5.15 Millionen Dollar 27.98 Tausend Dollar 0.0120914290
1358
Steem Dollars
(Steem Dollars)
(SBD)
 0.5243 -2.18 ↓ % 4.49 ↑ % -9.71 ↓ % 5.14 Millionen Dollar 2.51 Millionen Dollar 0.4562780574
1359
MiraclePlay
(MiraclePlay)
(MPT)
 0.0048050000 0.69 ↑ % -3.20 ↓ % -21.63 ↓ % 5.14 Millionen Dollar 29.85 Tausend Dollar 0.0041813110
1360
Sogni AI
(Sogni AI)
(SOGNI)
 0.0042310000 0.27 ↑ % -1.34 ↓ % -12.40 ↓ % 5.13 Millionen Dollar 972.92 Tausend Dollar 0.0036818162
1360
Aragon
(Aragon)
(ANT)
 0.1189390000 -9.72 ↓ % -13.64 ↓ % -26.48 ↓ % 5.14 Millionen Dollar 47.67 Dollar 0.1035007178
1361
Inspect
(Inspect)
(INSP)
 0.0064220000 0.67 ↑ % -13.38 ↓ % -32.25 ↓ % 5.13 Millionen Dollar 1.03 Millionen Dollar 0.0055884244
1363
Botto
(Botto)
(BOTTO)
 0.1050220000 -0.16 ↓ % -12.53 ↓ % -22.76 ↓ % 5.12 Millionen Dollar 108.74 Tausend Dollar 0.0913901444
1363
SLERF (OLD)
(SLERF (OLD))
(SLERF)
 0.0102470000 -0.02 ↓ % -4.33 ↓ % -16.89 ↓ % 5.12 Millionen Dollar 334.73 Tausend Dollar 0.0089169394
1365
BlackFort Exchange Network
(BlackFort Exchange Network)
(BXN)
 0.0011320000 0.38 ↑ % -1.71 ↓ % -1.81 ↓ % 5.08 Millionen Dollar 475.18 Tausend Dollar 0.0009850664
1366
Aura Finance
(Aura Finance)
(AURA)
 0.0729210000 0.00 ↑ % -0.37 ↓ % -41.62 ↓ % 5.05 Millionen Dollar 6.20 Tausend Dollar 0.0634558542
1368
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2338 0.17 ↑ % -0.52 ↓ % -1.82 ↓ % 5.02 Millionen Dollar 837.61 Tausend Dollar 1.0737
1368
Financie Token
(Financie Token)
(FNCT)
 0.0013370000 1.39 ↑ % -8.54 ↓ % -14.77 ↓ % 5.04 Millionen Dollar 109.79 Tausend Dollar 0.0011634574
1368
Mint Token
(Mint Token)
(MT)
 0.0075330000 -0.03 ↓ % -1.02 ↓ % 2.32 ↑ % 4.81 Millionen Dollar 2.15 Tausend Dollar 0.0065552166
1370
Bytecoin
(Bytecoin)
(BCN)
 0.0000270000 0.04 ↑ % 13.23 ↑ % 7.98 ↑ % 4.99 Millionen Dollar 212.49 Dollar 0.0000234954
1370
Abteilungsnetzwerk
(Dvision Network)
(DVI)
 0.0050140000 0.21 ↑ % -20.50 ↓ % 11.46 ↑ % 5.01 Millionen Dollar 5.34 Millionen Dollar 0.0043631828
1371
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0060980000 0.58 ↑ % -8.96 ↓ % -8.96 ↓ % 4.99 Millionen Dollar 8.50 Dollar 0.0053064796
1372
Florin
(Florin)
(XFL)
 27.84 0.00 % 0.00 % 0.00 % 3.81 Millionen Dollar 0.00 Dollar 24.23
1372
Q DAO Governance token v1.0
(Q DAO Governance token v1.0)
(QDAO)
 3.487 0.00 % 0.00 % 1.64 ↑ % 920.06 Tausend Dollar 0.00 Dollar 3.034
1373
Lion Cat
(Lion Cat)
(LCAT)
 0.0095900000 -0.08 ↓ % -2.03 ↓ % -3.75 ↓ % 4.96 Millionen Dollar 33.37 Tausend Dollar 0.0083452180
1374
GT Protocol
(GT Protocol)
(GTAI)
 0.0814920000 1.40 ↑ % -4.56 ↓ % -15.22 ↓ % 4.92 Millionen Dollar 1.17 Millionen Dollar 0.0709143384
1374
TrustSwap
(TrustSwap)
(SWAP)
 0.0491780000 9.83 ↑ % -7.83 ↓ % -31.13 ↓ % 4.92 Millionen Dollar 219.68 Tausend Dollar 0.0427946956
1375
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0089580000 -0.61 ↓ % -10.98 ↓ % -12.66 ↓ % 4.91 Millionen Dollar 32.40 Tausend Dollar 0.0077952516
1377
VAIOT
(VAIOT)
(VAI)
 0.0124550000 -0.28 ↓ % -8.84 ↓ % -32.08 ↓ % 4.87 Millionen Dollar 155.15 Tausend Dollar 0.0108383410
1377
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 42.73 -0.07 ↓ % -1.93 ↓ % -1.01 ↓ % 4.91 Millionen Dollar 1.05 Tausend Dollar 37.19
1378
Wrapped Conflux
(Wrapped Conflux)
(WCFX)
 0.1448380000 -0.36 ↓ % -0.41 ↓ % -24.50 ↓ % 4.71 Millionen Dollar 395.92 Tausend Dollar 0.1260380276
1379
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0080640000 8.78 ↑ % -2.05 ↓ % -17.50 ↓ % 4.87 Millionen Dollar 971.03 Tausend Dollar 0.0070172928
1380
Adappter Token
(Adappter Token)
(ADP)
 0.0010480000 0.10 ↑ % -11.97 ↓ % -16.11 ↓ % 4.86 Millionen Dollar 152.21 Tausend Dollar 0.0009119696
1380
Veno Finance
(Veno Finance)
(VNO)
 0.0102420000 -0.33 ↓ % -6.04 ↓ % -14.91 ↓ % 4.86 Millionen Dollar 100.00 Tausend Dollar 0.0089125884
1382
Pepe Unchained (New)
(Pepe Unchained (New))
(PEPU)
 0.0004600000 1.65 ↑ % -6.37 ↓ % -8.23 ↓ % 4.85 Millionen Dollar 332.88 Tausend Dollar 0.0004002920
1383
LumiWave
(LumiWave)
(LWA)
 0.0062800000 -4.25 ↓ % -4.22 ↓ % -20.49 ↓ % 4.84 Millionen Dollar 2.66 Millionen Dollar 0.0054648560
1383
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 443.70 -0.38 ↓ % -4.72 ↓ % -3.54 ↓ % 4.83 Millionen Dollar 2.27 Millionen Dollar 386.11
1384
GALAXIA
(GALAXIA)
(GXA)
 0.0019170000 -2.03 ↓ % -0.64 ↓ % -4.56 ↓ % 4.82 Millionen Dollar 16.24 Tausend Dollar 0.0016681734
1385
LORDS
(LORDS)
(LORDS)
 0.0225320000 0.00 % -21.93 ↓ % -39.54 ↓ % 4.81 Millionen Dollar 0.00 Dollar 0.0196073464
1385
KILT Protocol
(KILT Protocol)
(KILT)
 0.0181650000 2.28 ↑ % -36.83 ↓ % -36.83 ↓ % 5.03 Millionen Dollar 16.41 Tausend Dollar 0.0158071830
1386
PUP (pupxbnb.com)
(PUP (pupxbnb.com))
(PUP)
 0.0047640000 0.19 ↑ % -13.18 ↓ % -12.37 ↓ % 4.76 Millionen Dollar 3.23 Millionen Dollar 0.0041456328
1387
Hydranet
(Hydranet)
(HDN)
 0.0260230000 -0.08 ↓ % -8.83 ↓ % -21.15 ↓ % 4.77 Millionen Dollar 149.17 Tausend Dollar 0.0226452146
1388
ROA CORE
(ROA CORE)
(ROA)
 0.0075050000 1.10 ↑ % -5.43 ↓ % -9.31 ↓ % 4.77 Millionen Dollar 350.20 Tausend Dollar 0.0065308510
1389
SIDUS
(SIDUS)
(SIDUS)
 0.0003120000 -0.55 ↓ % -2.03 ↓ % -3.75 ↓ % 4.77 Millionen Dollar 523.80 Tausend Dollar 0.0002715024
1390
Boom
(Boom)
(BOOM)
 0.0194180000 -0.01 ↓ % -6.79 ↓ % -24.35 ↓ % 4.77 Millionen Dollar 2.65 Millionen Dollar 0.0168975436
1392
Not Pixel
(Not Pixel)
(PX)
 0.0243750000 1.55 ↑ % 1.74 ↑ % -11.59 ↓ % 4.76 Millionen Dollar 64.50 Tausend Dollar 0.0212111250
1393
Anchor
(Anchor)
(ANCT)
 0.1000000000 0.00 % 0.00 % -80.40 ↓ % 1.28 Millionen Dollar 0.00 Dollar 0.0870200000
1393
Patriot
(Patriot)
(PATRIOT)
 0.0004760000 -0.37 ↓ % -3.53 ↓ % 39.35 ↑ % 4.76 Millionen Dollar 73.00 Tausend Dollar 0.0004142152
1394
AIHub
(AIHub)
(AIH)
 4.252 1.48 ↑ % -4.06 ↓ % -30.86 ↓ % 4.76 Millionen Dollar 0.00 Dollar 3.700
1394
PeiPei (ETH)
(PeiPei (ETH))
(PEIPEI)
 0.0000000000 1.15 ↑ % -3.05 ↓ % -22.54 ↓ % 4.76 Millionen Dollar 1.82 Millionen Dollar 0.0000000000
1395
Quantstamp
(Quantstamp)
(QSP)
 0.0051080000 -0.16 ↓ % 1.24 ↑ % 4.45 ↑ % 3.65 Millionen Dollar 55.73 Tausend Dollar 0.0044449816
1395
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0003280000 -0.05 ↓ % -0.57 ↓ % -28.20 ↓ % 4.75 Millionen Dollar 699.08 Tausend Dollar 0.0002854256
1396
CACHE Gold
(CACHE Gold)
(CGT)
 23.43 0.00 % 0.00 % -61.56 ↓ % 1.33 Millionen Dollar 0.00 Dollar 20.39
1396
Vertcoin
(Vertcoin)
(VTC)
 0.0646200000 0.10 ↑ % -4.31 ↓ % -4.46 ↓ % 4.73 Millionen Dollar 13.07 Tausend Dollar 0.0562323240
1396
OEC BTC
(OEC BTC)
(BTCK)
 62,904.76 0.00 % 0.18 ↑ % 1.04 ↑ % 4.54 Millionen Dollar 0.00 Dollar 54,739.72
1398
Clore.ai
(Clore.ai)
(CLORE)
 0.0077530000 0.72 ↑ % -7.03 ↓ % -24.67 ↓ % 4.72 Millionen Dollar 2.64 Millionen Dollar 0.0067466606
1398
Propbase
(Propbase)
(PROPS)
 0.0104820000 1.17 ↑ % -4.55 ↓ % -24.37 ↓ % 4.73 Millionen Dollar 4.68 Millionen Dollar 0.0091214364
1399
Tarot
(Tarot)
(TAROT)
 0.0697940000 -0.32 ↓ % -5.90 ↓ % -13.49 ↓ % 4.73 Millionen Dollar 112.87 Tausend Dollar 0.0607347388
1399
PLANET
(PLANET)
(PLA)
 0.0057350000 0.00 % 0.00 % -11.24 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0049905970
1400
BioPassport Token
(BioPassport Token)
(BIOT)
 0.0005630000 0.64 ↑ % -11.84 ↓ % -21.38 ↓ % 4.72 Millionen Dollar 113.65 Tausend Dollar 0.0004899226
1401
Dione Protocol
(Dione Protocol)
(DIONE)
 0.0004030000 1.37 ↑ % -0.93 ↓ % -30.72 ↓ % 4.70 Millionen Dollar 135.31 Tausend Dollar 0.0003506906
1402
GmeStop
(GmeStop)
(GME)
 0.0006830000 0.64 ↑ % -7.57 ↓ % -23.70 ↓ % 4.70 Millionen Dollar 1.19 Millionen Dollar 0.0005943466
1403
Pain (paintoken.com)
(Pain (paintoken.com))
(PAIN)
 0.9396 0.62 ↑ % -5.95 ↓ % -20.59 ↓ % 4.70 Millionen Dollar 80.56 Tausend Dollar 0.8177
1404
Soil
(Soil)
(SOIL)
 0.1079890000 -0.03 ↓ % -4.56 ↓ % -18.69 ↓ % 4.70 Millionen Dollar 222.88 Tausend Dollar 0.0939720278
1405
BitForex Token
(BitForex Token)
(BF)
 0.0010950000 0.00 % 0.00 % 0.00 % 4.69 Millionen Dollar 0.00 Dollar 0.0009528690
1405
CoinMerge (BEP-20)
(CoinMerge (BEP-20))
(CMERGE)
 0.0002590000 0.00 % 0.00 % 4.95 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0002253818
1406
CoinMerge (ERC-20)
(CoinMerge (ERC-20))
(CMERGE)
 0.0002680000 0.00 % 0.00 % 4.52 ↑ % 1.21 Millionen Dollar 0.00 Dollar 0.0002332136
1406
FreeStyle Classic
(FreeStyle Classic)
(FST)
 0.0570770000 0.04 ↑ % -2.13 ↓ % -29.14 ↓ % 4.68 Millionen Dollar 236.70 Tausend Dollar 0.0496684054
1406
yAxis
(yAxis)
(YAXIS)
 3.531 0.00 % 0.00 % 0.00 % 3.29 Millionen Dollar 0.00 Dollar 3.072
1407
IMPT
(IMPT)
(IMPT)
 0.0033770000 1.81 ↑ % -9.04 ↓ % -17.91 ↓ % 4.66 Millionen Dollar 594.88 Tausend Dollar 0.0029386654
1408
TRUF.Network
(TRUF.Network)
(TRUF)
 0.0110460000 0.81 ↑ % -10.00 ↓ % -23.78 ↓ % 4.65 Millionen Dollar 450.31 Tausend Dollar 0.0096122292
1408
STAT
(STAT)
(STAT)
 0.0573510000 -1.06 ↓ % -4.29 ↓ % -19.85 ↓ % 4.64 Millionen Dollar 1.03 Millionen Dollar 0.0499068402
1410
Node AI
(Node AI)
(GPU)
 0.0467660000 0.67 ↑ % -15.39 ↓ % -52.19 ↓ % 4.59 Millionen Dollar 175.39 Tausend Dollar 0.0406957732
1411
Pokemon Play
(Pokemon Play)
(PPC)
 0.2785800000 0.00 % 0.00 % 0.03 ↑ % 1.88 Millionen Dollar 0.00 Dollar 0.2424203160
1411
XDAG
(XDAG)
(XDAG)
 0.0035810000 -0.46 ↓ % -4.97 ↓ % -7.06 ↓ % 4.59 Millionen Dollar 358.22 Tausend Dollar 0.0031161862
1411
Rizzmas
(Rizzmas)
(RIZZMAS)
 0.0000090000 1.37 ↑ % -13.11 ↓ % -24.54 ↓ % 4.61 Millionen Dollar 787.44 Tausend Dollar 0.0000078318
1413
Muse
(Muse)
(MUSE)
 8.976 2.84 ↑ % 4.26 ↑ % 9.14 ↑ % 4.56 Millionen Dollar 503.73 Tausend Dollar 7.811
1413
michi (SOL)
(michi (SOL))
($MICHI)
 0.0082170000 2.47 ↑ % -7.81 ↓ % -26.26 ↓ % 4.57 Millionen Dollar 4.00 Millionen Dollar 0.0071504334
1415
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 0.14 ↑ % -9.08 ↓ % -21.48 ↓ % 4.54 Millionen Dollar 389.95 Tausend Dollar 0.0000000000
1416
MWX Token
(MWX Token)
(MWXT)
 0.1445960000 6.74 ↑ % -4.04 ↓ % 3.15 ↑ % 4.55 Millionen Dollar 35.25 Tausend Dollar 0.1258274392
1417
Cere Network
(Cere Network)
(CERE)
 0.0006520000 1.15 ↑ % -2.65 ↓ % -12.35 ↓ % 4.53 Millionen Dollar 151.77 Tausend Dollar 0.0005673704
1417
Kylin
(Kylin)
(KYL)
 0.0131010000 0.00 % 0.00 % 0.00 % 3.54 Millionen Dollar 0.00 Dollar 0.0114004902
1418
Moneytoken
(Moneytoken)
(IMT)
 0.0005370000 0.00 % 0.00 % 6.37 ↑ % 6.11 Millionen Dollar 0.00 Dollar 0.0004672974
1418
Hifi Finance
(Hifi Finance)
(HIFI)
 0.0319030000 -0.04 ↓ % -9.25 ↓ % -34.32 ↓ % 4.53 Millionen Dollar 941.86 Tausend Dollar 0.0277619906
1420
KaiChain
(KaiChain)
(KAI)
 0.0009460000 -0.96 ↓ % 4.06 ↑ % 9.70 ↑ % 4.52 Millionen Dollar 8.49 Tausend Dollar 0.0008232092
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0421011462
1421
Pundi X NEM
(Pundi X NEM)
(NPXSXEM)
 0.0000250000 0.00 % 0.00 % 1.04 ↑ % 1.12 Millionen Dollar 0.00 Dollar 0.0000217550
1421
MetaPets
(MetaPets)
(METAPETS)
 0.0000000000 0.00 % 0.00 % 0.00 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0000000000
1421
HyperGPT
(HyperGPT)
(HGPT)
 0.0054920000 0.50 ↑ % -5.61 ↓ % -20.79 ↓ % 4.48 Millionen Dollar 794.70 Tausend Dollar 0.0047791384
1421
Synternet
(Synternet)
(SYNT)
 0.0068550000 0.38 ↑ % -7.63 ↓ % -20.70 ↓ % 4.49 Millionen Dollar 412.75 Tausend Dollar 0.0059652210
1421
Petro Penguins
(Petro Penguins)
(PENGO)
 0.0044810000 8.17 ↑ % -2.05 ↓ % -18.20 ↓ % 4.48 Millionen Dollar 233.48 Tausend Dollar 0.0038993662
1423
WHALE
(WHALE)
(WHALE)
 0.4451490000 -0.65 ↓ % -13.27 ↓ % -24.24 ↓ % 4.45 Millionen Dollar 5.34 Tausend Dollar 0.3873686598
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer