Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1346
ALTAVA
(ALTAVA)
(TAVA)
 0.0077190000 -0.50 ↓ % -5.50 ↓ % -13.23 ↓ % 5.37 Millionen Dollar 292.11 Tausend Dollar 0.0067209719
1346
UNCX Network
(UNCX Network)
(UNCX)
 114.92 -0.08 ↓ % -11.25 ↓ % -17.18 ↓ % 5.36 Millionen Dollar 9.42 Tausend Dollar 100.07
1347
Arianee
(Arianee)
(ARIA20)
 0.0496740000 0.00 % -7.41 ↓ % -13.53 ↓ % 5.34 Millionen Dollar 0.00 Dollar 0.0432514002
1349
iMe Lab
(iMe Lab)
(LIME)
 0.0070330000 -0.15 ↓ % -2.24 ↓ % -16.32 ↓ % 5.31 Millionen Dollar 345.16 Tausend Dollar 0.0061236683
1349
Liberals Tears
(Liberals Tears)
(TEARS)
 0.0053220000 0.10 ↑ % 0.61 ↑ % -20.68 ↓ % 5.32 Millionen Dollar 16.42 Tausend Dollar 0.0046338920
1350
Tectonic
(Tectonic)
(TONIC)
 0.0000000000 0.97 ↑ % 5.66 ↑ % -2.78 ↓ % 5.31 Millionen Dollar 131.73 Tausend Dollar 0.0000000000
1351
Croatian Football Federation Token
(Croatian Football Federation Token)
(VATRENI)
 1.3726 0.00 ↑ % -5.71 ↓ % -13.35 ↓ % 5.30 Millionen Dollar 9.03 Tausend Dollar 1.1951
1352
Real
(Real)
(REAL)
 0.0053070000 -1.55 ↓ % -52.26 ↓ % -68.72 ↓ % 5.28 Millionen Dollar 1.10 Millionen Dollar 0.0046208314
1353
Unicly Mystic Axies Collection
(Unicly Mystic Axies Collection)
(UAXIE)
 0.1001200000 0.00 % 0.00 % 6.44 ↑ % 1.00 Millionen Dollar 0.00 Dollar 0.0871749846
1353
Zukiverse
(Zukiverse)
(ZUKI)
 0.1083570000 0.00 % 1.43 ↑ % 2.47 ↑ % 3.99 Millionen Dollar 0.00 Dollar 0.0943469817
1353
Beharrlichkeit
(Persistence One)
(XPRT)
 0.0246570000 1.63 ↑ % -4.83 ↓ % -12.98 ↓ % 5.26 Millionen Dollar 270.47 Tausend Dollar 0.0214689732
1355
Maiga
(Maiga)
(MAIGA)
 0.0187450000 0.05 ↑ % 4.47 ↑ % -46.81 ↓ % 5.25 Millionen Dollar 7.21 Millionen Dollar 0.0163213652
1355
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.2499890000 -0.02 ↓ % 0.01 ↑ % -51.58 ↓ % 5.25 Millionen Dollar 50.12 Tausend Dollar 0.2176666722
1356
Beam
(Beam)
(BEAM)
 0.0342890000 -1.75 ↓ % 5.34 ↑ % -3.66 ↓ % 5.17 Millionen Dollar 173.95 Tausend Dollar 0.0298556037
1357
Dragonchain
(Dragonchain)
(DRGN)
 0.0138950000 -0.33 ↓ % -0.80 ↓ % -19.09 ↓ % 5.15 Millionen Dollar 27.98 Tausend Dollar 0.0120984460
1358
Steem Dollars
(Steem Dollars)
(SBD)
 0.5243 -2.18 ↓ % 4.49 ↑ % -9.71 ↓ % 5.14 Millionen Dollar 2.51 Millionen Dollar 0.4565428476
1359
MiraclePlay
(MiraclePlay)
(MPT)
 0.0048050000 0.69 ↑ % -3.20 ↓ % -21.63 ↓ % 5.14 Millionen Dollar 29.85 Tausend Dollar 0.0041837375
1360
Sogni AI
(Sogni AI)
(SOGNI)
 0.0042310000 0.27 ↑ % -1.34 ↓ % -12.40 ↓ % 5.13 Millionen Dollar 972.92 Tausend Dollar 0.0036839529
1360
Aragon
(Aragon)
(ANT)
 0.1189390000 -9.72 ↓ % -13.64 ↓ % -26.48 ↓ % 5.14 Millionen Dollar 47.67 Dollar 0.1035607820
1361
Inspect
(Inspect)
(INSP)
 0.0064220000 0.67 ↑ % -13.38 ↓ % -32.25 ↓ % 5.13 Millionen Dollar 1.03 Millionen Dollar 0.0055916675
1363
Botto
(Botto)
(BOTTO)
 0.1050220000 -0.16 ↓ % -12.53 ↓ % -22.76 ↓ % 5.12 Millionen Dollar 108.74 Tausend Dollar 0.0914431805
1363
SLERF (OLD)
(SLERF (OLD))
(SLERF)
 0.0102470000 -0.02 ↓ % -4.33 ↓ % -16.89 ↓ % 5.12 Millionen Dollar 334.73 Tausend Dollar 0.0089221141
1365
BlackFort Exchange Network
(BlackFort Exchange Network)
(BXN)
 0.0011320000 0.38 ↑ % -1.71 ↓ % -1.81 ↓ % 5.08 Millionen Dollar 475.18 Tausend Dollar 0.0009856381
1366
Aura Finance
(Aura Finance)
(AURA)
 0.0729210000 0.00 ↑ % -0.37 ↓ % -41.62 ↓ % 5.05 Millionen Dollar 6.20 Tausend Dollar 0.0634926793
1368
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2338 0.17 ↑ % -0.52 ↓ % -1.82 ↓ % 5.02 Millionen Dollar 837.61 Tausend Dollar 1.0743
1368
Financie Token
(Financie Token)
(FNCT)
 0.0013370000 1.39 ↑ % -8.54 ↓ % -14.77 ↓ % 5.04 Millionen Dollar 109.79 Tausend Dollar 0.0011641326
1368
Mint Token
(Mint Token)
(MT)
 0.0075330000 -0.03 ↓ % -1.02 ↓ % 2.32 ↑ % 4.81 Millionen Dollar 2.15 Tausend Dollar 0.0065590208
1370
Bytecoin
(Bytecoin)
(BCN)
 0.0000270000 0.04 ↑ % 13.23 ↑ % 7.98 ↑ % 4.99 Millionen Dollar 212.49 Dollar 0.0000235090
1370
Abteilungsnetzwerk
(Dvision Network)
(DVI)
 0.0050140000 0.21 ↑ % -20.50 ↓ % 11.46 ↑ % 5.01 Millionen Dollar 5.34 Millionen Dollar 0.0043657149
1371
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0060980000 0.58 ↑ % -8.96 ↓ % -8.96 ↓ % 4.99 Millionen Dollar 8.50 Dollar 0.0053095591
1372
Florin
(Florin)
(XFL)
 27.84 0.00 % 0.00 % 0.00 % 3.81 Millionen Dollar 0.00 Dollar 24.24
1372
Q DAO Governance token v1.0
(Q DAO Governance token v1.0)
(QDAO)
 3.487 0.00 % 0.00 % 1.64 ↑ % 920.06 Tausend Dollar 0.00 Dollar 3.036
1373
Lion Cat
(Lion Cat)
(LCAT)
 0.0095900000 -0.08 ↓ % -2.03 ↓ % -3.75 ↓ % 4.96 Millionen Dollar 33.37 Tausend Dollar 0.0083500610
1374
GT Protocol
(GT Protocol)
(GTAI)
 0.0814920000 1.40 ↑ % -4.56 ↓ % -15.22 ↓ % 4.92 Millionen Dollar 1.17 Millionen Dollar 0.0709554919
1374
TrustSwap
(TrustSwap)
(SWAP)
 0.0491780000 9.83 ↑ % -7.83 ↓ % -31.13 ↓ % 4.92 Millionen Dollar 219.68 Tausend Dollar 0.0428195305
1375
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0089580000 -0.61 ↓ % -10.98 ↓ % -12.66 ↓ % 4.91 Millionen Dollar 32.40 Tausend Dollar 0.0077997754
1377
VAIOT
(VAIOT)
(VAI)
 0.0124550000 -0.28 ↓ % -8.84 ↓ % -32.08 ↓ % 4.87 Millionen Dollar 155.15 Tausend Dollar 0.0108446308
1377
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 42.73 -0.07 ↓ % -1.93 ↓ % -1.01 ↓ % 4.91 Millionen Dollar 1.05 Tausend Dollar 37.21
1378
Wrapped Conflux
(Wrapped Conflux)
(WCFX)
 0.1448380000 -0.36 ↓ % -0.41 ↓ % -24.50 ↓ % 4.71 Millionen Dollar 395.92 Tausend Dollar 0.1261111708
1379
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0080640000 8.78 ↑ % -2.05 ↓ % -17.50 ↓ % 4.87 Millionen Dollar 971.03 Tausend Dollar 0.0070213651
1380
Adappter Token
(Adappter Token)
(ADP)
 0.0010480000 0.10 ↑ % -11.97 ↓ % -16.11 ↓ % 4.86 Millionen Dollar 152.21 Tausend Dollar 0.0009124988
1380
Veno Finance
(Veno Finance)
(VNO)
 0.0102420000 -0.33 ↓ % -6.04 ↓ % -14.91 ↓ % 4.86 Millionen Dollar 100.00 Tausend Dollar 0.0089177606
1382
Pepe Unchained (New)
(Pepe Unchained (New))
(PEPU)
 0.0004600000 1.65 ↑ % -6.37 ↓ % -8.23 ↓ % 4.85 Millionen Dollar 332.88 Tausend Dollar 0.0004005243
1383
LumiWave
(LumiWave)
(LWA)
 0.0062800000 -4.25 ↓ % -4.22 ↓ % -20.49 ↓ % 4.84 Millionen Dollar 2.66 Millionen Dollar 0.0054680274
1383
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 443.70 -0.38 ↓ % -4.72 ↓ % -3.54 ↓ % 4.83 Millionen Dollar 2.27 Millionen Dollar 386.33
1384
GALAXIA
(GALAXIA)
(GXA)
 0.0019170000 -2.03 ↓ % -0.64 ↓ % -4.56 ↓ % 4.82 Millionen Dollar 16.24 Tausend Dollar 0.0016691415
1385
LORDS
(LORDS)
(LORDS)
 0.0225320000 0.00 % -21.93 ↓ % -39.54 ↓ % 4.81 Millionen Dollar 0.00 Dollar 0.0196187251
1385
KILT Protocol
(KILT Protocol)
(KILT)
 0.0181650000 2.28 ↑ % -36.83 ↓ % -36.83 ↓ % 5.03 Millionen Dollar 16.41 Tausend Dollar 0.0158163563
1386
PUP (pupxbnb.com)
(PUP (pupxbnb.com))
(PUP)
 0.0047640000 0.19 ↑ % -13.18 ↓ % -12.37 ↓ % 4.76 Millionen Dollar 3.23 Millionen Dollar 0.0041480386
1387
Hydranet
(Hydranet)
(HDN)
 0.0260230000 -0.08 ↓ % -8.83 ↓ % -21.15 ↓ % 4.77 Millionen Dollar 149.17 Tausend Dollar 0.0226583562
1388
ROA CORE
(ROA CORE)
(ROA)
 0.0075050000 1.10 ↑ % -5.43 ↓ % -9.31 ↓ % 4.77 Millionen Dollar 350.20 Tausend Dollar 0.0065346410
1389
SIDUS
(SIDUS)
(SIDUS)
 0.0003120000 -0.55 ↓ % -2.03 ↓ % -3.75 ↓ % 4.77 Millionen Dollar 523.80 Tausend Dollar 0.0002716600
1390
Boom
(Boom)
(BOOM)
 0.0194180000 -0.01 ↓ % -6.79 ↓ % -24.35 ↓ % 4.77 Millionen Dollar 2.65 Millionen Dollar 0.0169073497
1392
Not Pixel
(Not Pixel)
(PX)
 0.0243750000 1.55 ↑ % 1.74 ↑ % -11.59 ↓ % 4.76 Millionen Dollar 64.50 Tausend Dollar 0.0212234344
1393
Anchor
(Anchor)
(ANCT)
 0.1000000000 0.00 % 0.00 % -80.40 ↓ % 1.28 Millionen Dollar 0.00 Dollar 0.0870705000
1393
Patriot
(Patriot)
(PATRIOT)
 0.0004760000 -0.37 ↓ % -3.53 ↓ % 39.35 ↑ % 4.76 Millionen Dollar 73.00 Tausend Dollar 0.0004144556
1394
AIHub
(AIHub)
(AIH)
 4.252 1.48 ↑ % -4.06 ↓ % -30.86 ↓ % 4.76 Millionen Dollar 0.00 Dollar 3.702
1394
PeiPei (ETH)
(PeiPei (ETH))
(PEIPEI)
 0.0000000000 1.15 ↑ % -3.05 ↓ % -22.54 ↓ % 4.76 Millionen Dollar 1.82 Millionen Dollar 0.0000000000
1395
Quantstamp
(Quantstamp)
(QSP)
 0.0051080000 -0.16 ↓ % 1.24 ↑ % 4.45 ↑ % 3.65 Millionen Dollar 55.73 Tausend Dollar 0.0044475611
1395
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0003280000 -0.05 ↓ % -0.57 ↓ % -28.20 ↓ % 4.75 Millionen Dollar 699.08 Tausend Dollar 0.0002855912
1396
CACHE Gold
(CACHE Gold)
(CGT)
 23.43 0.00 % 0.00 % -61.56 ↓ % 1.33 Millionen Dollar 0.00 Dollar 20.40
1396
Vertcoin
(Vertcoin)
(VTC)
 0.0646200000 0.10 ↑ % -4.31 ↓ % -4.46 ↓ % 4.73 Millionen Dollar 13.07 Tausend Dollar 0.0562649571
1396
OEC BTC
(OEC BTC)
(BTCK)
 62,904.76 0.00 % 0.18 ↑ % 1.04 ↑ % 4.54 Millionen Dollar 0.00 Dollar 54,771.49
1398
Clore.ai
(Clore.ai)
(CLORE)
 0.0077530000 0.72 ↑ % -7.03 ↓ % -24.67 ↓ % 4.72 Millionen Dollar 2.64 Millionen Dollar 0.0067505759
1398
Propbase
(Propbase)
(PROPS)
 0.0104820000 1.17 ↑ % -4.55 ↓ % -24.37 ↓ % 4.73 Millionen Dollar 4.68 Millionen Dollar 0.0091267298
1399
Tarot
(Tarot)
(TAROT)
 0.0697940000 -0.32 ↓ % -5.90 ↓ % -13.49 ↓ % 4.73 Millionen Dollar 112.87 Tausend Dollar 0.0607699848
1399
PLANET
(PLANET)
(PLA)
 0.0057350000 0.00 % 0.00 % -11.24 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0049934932
1400
BioPassport Token
(BioPassport Token)
(BIOT)
 0.0005630000 0.64 ↑ % -11.84 ↓ % -21.38 ↓ % 4.72 Millionen Dollar 113.65 Tausend Dollar 0.0004902069
1401
Dione Protocol
(Dione Protocol)
(DIONE)
 0.0004030000 1.37 ↑ % -0.93 ↓ % -30.72 ↓ % 4.70 Millionen Dollar 135.31 Tausend Dollar 0.0003508941
1402
GmeStop
(GmeStop)
(GME)
 0.0006830000 0.64 ↑ % -7.57 ↓ % -23.70 ↓ % 4.70 Millionen Dollar 1.19 Millionen Dollar 0.0005946915
1403
Pain (paintoken.com)
(Pain (paintoken.com))
(PAIN)
 0.9396 0.62 ↑ % -5.95 ↓ % -20.59 ↓ % 4.70 Millionen Dollar 80.56 Tausend Dollar 0.8182
1404
Soil
(Soil)
(SOIL)
 0.1079890000 -0.03 ↓ % -4.56 ↓ % -18.69 ↓ % 4.70 Millionen Dollar 222.88 Tausend Dollar 0.0940265622
1405
BitForex Token
(BitForex Token)
(BF)
 0.0010950000 0.00 % 0.00 % 0.00 % 4.69 Millionen Dollar 0.00 Dollar 0.0009534220
1405
CoinMerge (BEP-20)
(CoinMerge (BEP-20))
(CMERGE)
 0.0002590000 0.00 % 0.00 % 4.95 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0002255126
1406
CoinMerge (ERC-20)
(CoinMerge (ERC-20))
(CMERGE)
 0.0002680000 0.00 % 0.00 % 4.52 ↑ % 1.21 Millionen Dollar 0.00 Dollar 0.0002333489
1406
FreeStyle Classic
(FreeStyle Classic)
(FST)
 0.0570770000 0.04 ↑ % -2.13 ↓ % -29.14 ↓ % 4.68 Millionen Dollar 236.70 Tausend Dollar 0.0496972293
1406
yAxis
(yAxis)
(YAXIS)
 3.531 0.00 % 0.00 % 0.00 % 3.29 Millionen Dollar 0.00 Dollar 3.074
1407
IMPT
(IMPT)
(IMPT)
 0.0033770000 1.81 ↑ % -9.04 ↓ % -17.91 ↓ % 4.66 Millionen Dollar 594.88 Tausend Dollar 0.0029403708
1408
TRUF.Network
(TRUF.Network)
(TRUF)
 0.0110460000 0.81 ↑ % -10.00 ↓ % -23.78 ↓ % 4.65 Millionen Dollar 450.31 Tausend Dollar 0.0096178074
1408
STAT
(STAT)
(STAT)
 0.0573510000 -1.06 ↓ % -4.29 ↓ % -19.85 ↓ % 4.64 Millionen Dollar 1.03 Millionen Dollar 0.0499358025
1410
Node AI
(Node AI)
(GPU)
 0.0467660000 0.67 ↑ % -15.39 ↓ % -52.19 ↓ % 4.59 Millionen Dollar 175.39 Tausend Dollar 0.0407193900
1411
Pokemon Play
(Pokemon Play)
(PPC)
 0.2785800000 0.00 % 0.00 % 0.03 ↑ % 1.88 Millionen Dollar 0.00 Dollar 0.2425609989
1411
XDAG
(XDAG)
(XDAG)
 0.0035810000 -0.46 ↓ % -4.97 ↓ % -7.06 ↓ % 4.59 Millionen Dollar 358.22 Tausend Dollar 0.0031179946
1411
Rizzmas
(Rizzmas)
(RIZZMAS)
 0.0000090000 1.37 ↑ % -13.11 ↓ % -24.54 ↓ % 4.61 Millionen Dollar 787.44 Tausend Dollar 0.0000078363
1413
Muse
(Muse)
(MUSE)
 8.976 2.84 ↑ % 4.26 ↑ % 9.14 ↑ % 4.56 Millionen Dollar 503.73 Tausend Dollar 7.816
1413
michi (SOL)
(michi (SOL))
($MICHI)
 0.0082170000 2.47 ↑ % -7.81 ↓ % -26.26 ↓ % 4.57 Millionen Dollar 4.00 Millionen Dollar 0.0071545830
1415
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 0.14 ↑ % -9.08 ↓ % -21.48 ↓ % 4.54 Millionen Dollar 389.95 Tausend Dollar 0.0000000000
1416
MWX Token
(MWX Token)
(MWXT)
 0.1445960000 6.74 ↑ % -4.04 ↓ % 3.15 ↑ % 4.55 Millionen Dollar 35.25 Tausend Dollar 0.1259004602
1417
Cere Network
(Cere Network)
(CERE)
 0.0006520000 1.15 ↑ % -2.65 ↓ % -12.35 ↓ % 4.53 Millionen Dollar 151.77 Tausend Dollar 0.0005676997
1417
Kylin
(Kylin)
(KYL)
 0.0131010000 0.00 % 0.00 % 0.00 % 3.54 Millionen Dollar 0.00 Dollar 0.0114071062
1418
Moneytoken
(Moneytoken)
(IMT)
 0.0005370000 0.00 % 0.00 % 6.37 ↑ % 6.11 Millionen Dollar 0.00 Dollar 0.0004675686
1418
Hifi Finance
(Hifi Finance)
(HIFI)
 0.0319030000 -0.04 ↓ % -9.25 ↓ % -34.32 ↓ % 4.53 Millionen Dollar 941.86 Tausend Dollar 0.0277781016
1420
KaiChain
(KaiChain)
(KAI)
 0.0009460000 -0.96 ↓ % 4.06 ↑ % 9.70 ↑ % 4.52 Millionen Dollar 8.49 Tausend Dollar 0.0008236869
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0421255786
1421
Pundi X NEM
(Pundi X NEM)
(NPXSXEM)
 0.0000250000 0.00 % 0.00 % 1.04 ↑ % 1.12 Millionen Dollar 0.00 Dollar 0.0000217676
1421
MetaPets
(MetaPets)
(METAPETS)
 0.0000000000 0.00 % 0.00 % 0.00 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0000000000
1421
HyperGPT
(HyperGPT)
(HGPT)
 0.0054920000 0.50 ↑ % -5.61 ↓ % -20.79 ↓ % 4.48 Millionen Dollar 794.70 Tausend Dollar 0.0047819119
1421
Synternet
(Synternet)
(SYNT)
 0.0068550000 0.38 ↑ % -7.63 ↓ % -20.70 ↓ % 4.49 Millionen Dollar 412.75 Tausend Dollar 0.0059686828
1421
Petro Penguins
(Petro Penguins)
(PENGO)
 0.0044810000 8.17 ↑ % -2.05 ↓ % -18.20 ↓ % 4.48 Millionen Dollar 233.48 Tausend Dollar 0.0039016291
1423
WHALE
(WHALE)
(WHALE)
 0.4451490000 -0.65 ↓ % -13.27 ↓ % -24.24 ↓ % 4.45 Millionen Dollar 5.34 Tausend Dollar 0.3875934600
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer