Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1346 | 0.0077190000 | -0.50 ↓ % | -5.50 ↓ % | -13.23 ↓ % | 5.37 Millionen Dollar | 292.11 Tausend Dollar | 0.0067170738 | |
| 1346 | 114.92 | -0.08 ↓ % | -11.25 ↓ % | -17.18 ↓ % | 5.36 Millionen Dollar | 9.42 Tausend Dollar | 100.01 | |
| 1347 | 0.0496740000 | 0.00 % | -7.41 ↓ % | -13.53 ↓ % | 5.34 Millionen Dollar | 0.00 Dollar | 0.0432263148 | |
| 1349 | 0.0070330000 | -0.15 ↓ % | -2.24 ↓ % | -16.32 ↓ % | 5.31 Millionen Dollar | 345.16 Tausend Dollar | 0.0061201166 | |
| 1349 | 0.0053220000 | 0.10 ↑ % | 0.61 ↑ % | -20.68 ↓ % | 5.32 Millionen Dollar | 16.42 Tausend Dollar | 0.0046312044 | |
| 1350 | 0.0000000000 | 0.97 ↑ % | 5.66 ↑ % | -2.78 ↓ % | 5.31 Millionen Dollar | 131.73 Tausend Dollar | 0.0000000000 | |
| 1351 | 1.3726 | 0.00 ↑ % | -5.71 ↓ % | -13.35 ↓ % | 5.30 Millionen Dollar | 9.03 Tausend Dollar | 1.1944 | |
| 1352 | 0.0053070000 | -1.55 ↓ % | -52.26 ↓ % | -68.72 ↓ % | 5.28 Millionen Dollar | 1.10 Millionen Dollar | 0.0046181514 | |
| 1353 | 0.1001200000 | 0.00 % | 0.00 % | 6.44 ↑ % | 1.00 Millionen Dollar | 0.00 Dollar | 0.0871244240 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0942922614 | |
| 1353 | 0.0246570000 | 1.63 ↑ % | -4.83 ↓ % | -12.98 ↓ % | 5.26 Millionen Dollar | 270.47 Tausend Dollar | 0.0214565214 | |
| 1355 | 0.0187450000 | 0.05 ↑ % | 4.47 ↑ % | -46.81 ↓ % | 5.25 Millionen Dollar | 7.21 Millionen Dollar | 0.0163118990 | |
| 1355 | 0.2499890000 | -0.02 ↓ % | 0.01 ↑ % | -51.58 ↓ % | 5.25 Millionen Dollar | 50.12 Tausend Dollar | 0.2175404278 | |
| 1356 | 0.0342890000 | -1.75 ↓ % | 5.34 ↑ % | -3.66 ↓ % | 5.17 Millionen Dollar | 173.95 Tausend Dollar | 0.0298382878 | |
| 1357 | 0.0138950000 | -0.33 ↓ % | -0.80 ↓ % | -19.09 ↓ % | 5.15 Millionen Dollar | 27.98 Tausend Dollar | 0.0120914290 | |
| 1358 | 0.5243 | -2.18 ↓ % | 4.49 ↑ % | -9.71 ↓ % | 5.14 Millionen Dollar | 2.51 Millionen Dollar | 0.4562780574 | |
| 1359 | 0.0048050000 | 0.69 ↑ % | -3.20 ↓ % | -21.63 ↓ % | 5.14 Millionen Dollar | 29.85 Tausend Dollar | 0.0041813110 | |
| 1360 | 0.0042310000 | 0.27 ↑ % | -1.34 ↓ % | -12.40 ↓ % | 5.13 Millionen Dollar | 972.92 Tausend Dollar | 0.0036818162 | |
| 1360 | 0.1189390000 | -9.72 ↓ % | -13.64 ↓ % | -26.48 ↓ % | 5.14 Millionen Dollar | 47.67 Dollar | 0.1035007178 | |
| 1361 | 0.0064220000 | 0.67 ↑ % | -13.38 ↓ % | -32.25 ↓ % | 5.13 Millionen Dollar | 1.03 Millionen Dollar | 0.0055884244 | |
| 1363 | 0.1050220000 | -0.16 ↓ % | -12.53 ↓ % | -22.76 ↓ % | 5.12 Millionen Dollar | 108.74 Tausend Dollar | 0.0913901444 | |
| 1363 | 0.0102470000 | -0.02 ↓ % | -4.33 ↓ % | -16.89 ↓ % | 5.12 Millionen Dollar | 334.73 Tausend Dollar | 0.0089169394 | |
| 1365 | 0.0011320000 | 0.38 ↑ % | -1.71 ↓ % | -1.81 ↓ % | 5.08 Millionen Dollar | 475.18 Tausend Dollar | 0.0009850664 | |
| 1366 | 0.0729210000 | 0.00 ↑ % | -0.37 ↓ % | -41.62 ↓ % | 5.05 Millionen Dollar | 6.20 Tausend Dollar | 0.0634558542 | |
| 1368 | 1.2338 | 0.17 ↑ % | -0.52 ↓ % | -1.82 ↓ % | 5.02 Millionen Dollar | 837.61 Tausend Dollar | 1.0737 | |
| 1368 | 0.0013370000 | 1.39 ↑ % | -8.54 ↓ % | -14.77 ↓ % | 5.04 Millionen Dollar | 109.79 Tausend Dollar | 0.0011634574 | |
| 1368 | 0.0075330000 | -0.03 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 4.81 Millionen Dollar | 2.15 Tausend Dollar | 0.0065552166 | |
| 1370 | 0.0000270000 | 0.04 ↑ % | 13.23 ↑ % | 7.98 ↑ % | 4.99 Millionen Dollar | 212.49 Dollar | 0.0000234954 | |
| 1370 | 0.0050140000 | 0.21 ↑ % | -20.50 ↓ % | 11.46 ↑ % | 5.01 Millionen Dollar | 5.34 Millionen Dollar | 0.0043631828 | |
| 1371 | 0.0060980000 | 0.58 ↑ % | -8.96 ↓ % | -8.96 ↓ % | 4.99 Millionen Dollar | 8.50 Dollar | 0.0053064796 | |
| 1372 | 27.84 | 0.00 % | 0.00 % | 0.00 % | 3.81 Millionen Dollar | 0.00 Dollar | 24.23 | |
| 1372 | 3.487 | 0.00 % | 0.00 % | 1.64 ↑ % | 920.06 Tausend Dollar | 0.00 Dollar | 3.034 | |
| 1373 | 0.0095900000 | -0.08 ↓ % | -2.03 ↓ % | -3.75 ↓ % | 4.96 Millionen Dollar | 33.37 Tausend Dollar | 0.0083452180 | |
| 1374 | 0.0814920000 | 1.40 ↑ % | -4.56 ↓ % | -15.22 ↓ % | 4.92 Millionen Dollar | 1.17 Millionen Dollar | 0.0709143384 | |
| 1374 | 0.0491780000 | 9.83 ↑ % | -7.83 ↓ % | -31.13 ↓ % | 4.92 Millionen Dollar | 219.68 Tausend Dollar | 0.0427946956 | |
| 1375 | 0.0089580000 | -0.61 ↓ % | -10.98 ↓ % | -12.66 ↓ % | 4.91 Millionen Dollar | 32.40 Tausend Dollar | 0.0077952516 | |
| 1377 | 0.0124550000 | -0.28 ↓ % | -8.84 ↓ % | -32.08 ↓ % | 4.87 Millionen Dollar | 155.15 Tausend Dollar | 0.0108383410 | |
| 1377 | 42.73 | -0.07 ↓ % | -1.93 ↓ % | -1.01 ↓ % | 4.91 Millionen Dollar | 1.05 Tausend Dollar | 37.19 | |
| 1378 | 0.1448380000 | -0.36 ↓ % | -0.41 ↓ % | -24.50 ↓ % | 4.71 Millionen Dollar | 395.92 Tausend Dollar | 0.1260380276 | |
| 1379 | 0.0080640000 | 8.78 ↑ % | -2.05 ↓ % | -17.50 ↓ % | 4.87 Millionen Dollar | 971.03 Tausend Dollar | 0.0070172928 | |
| 1380 | 0.0010480000 | 0.10 ↑ % | -11.97 ↓ % | -16.11 ↓ % | 4.86 Millionen Dollar | 152.21 Tausend Dollar | 0.0009119696 | |
| 1380 | 0.0102420000 | -0.33 ↓ % | -6.04 ↓ % | -14.91 ↓ % | 4.86 Millionen Dollar | 100.00 Tausend Dollar | 0.0089125884 | |
| 1382 | 0.0004600000 | 1.65 ↑ % | -6.37 ↓ % | -8.23 ↓ % | 4.85 Millionen Dollar | 332.88 Tausend Dollar | 0.0004002920 | |
| 1383 | 0.0062800000 | -4.25 ↓ % | -4.22 ↓ % | -20.49 ↓ % | 4.84 Millionen Dollar | 2.66 Millionen Dollar | 0.0054648560 | |
| 1383 | 443.70 | -0.38 ↓ % | -4.72 ↓ % | -3.54 ↓ % | 4.83 Millionen Dollar | 2.27 Millionen Dollar | 386.11 | |
| 1384 | 0.0019170000 | -2.03 ↓ % | -0.64 ↓ % | -4.56 ↓ % | 4.82 Millionen Dollar | 16.24 Tausend Dollar | 0.0016681734 | |
| 1385 | 0.0225320000 | 0.00 % | -21.93 ↓ % | -39.54 ↓ % | 4.81 Millionen Dollar | 0.00 Dollar | 0.0196073464 | |
| 1385 | 0.0181650000 | 2.28 ↑ % | -36.83 ↓ % | -36.83 ↓ % | 5.03 Millionen Dollar | 16.41 Tausend Dollar | 0.0158071830 | |
| 1386 | 0.0047640000 | 0.19 ↑ % | -13.18 ↓ % | -12.37 ↓ % | 4.76 Millionen Dollar | 3.23 Millionen Dollar | 0.0041456328 | |
| 1387 | 0.0260230000 | -0.08 ↓ % | -8.83 ↓ % | -21.15 ↓ % | 4.77 Millionen Dollar | 149.17 Tausend Dollar | 0.0226452146 | |
| 1388 | 0.0075050000 | 1.10 ↑ % | -5.43 ↓ % | -9.31 ↓ % | 4.77 Millionen Dollar | 350.20 Tausend Dollar | 0.0065308510 | |
| 1389 | 0.0003120000 | -0.55 ↓ % | -2.03 ↓ % | -3.75 ↓ % | 4.77 Millionen Dollar | 523.80 Tausend Dollar | 0.0002715024 | |
| 1390 | 0.0194180000 | -0.01 ↓ % | -6.79 ↓ % | -24.35 ↓ % | 4.77 Millionen Dollar | 2.65 Millionen Dollar | 0.0168975436 | |
| 1392 | 0.0243750000 | 1.55 ↑ % | 1.74 ↑ % | -11.59 ↓ % | 4.76 Millionen Dollar | 64.50 Tausend Dollar | 0.0212111250 | |
| 1393 | 0.1000000000 | 0.00 % | 0.00 % | -80.40 ↓ % | 1.28 Millionen Dollar | 0.00 Dollar | 0.0870200000 | |
| 1393 | 0.0004760000 | -0.37 ↓ % | -3.53 ↓ % | 39.35 ↑ % | 4.76 Millionen Dollar | 73.00 Tausend Dollar | 0.0004142152 | |
| 1394 | 4.252 | 1.48 ↑ % | -4.06 ↓ % | -30.86 ↓ % | 4.76 Millionen Dollar | 0.00 Dollar | 3.700 | |
| 1394 | 0.0000000000 | 1.15 ↑ % | -3.05 ↓ % | -22.54 ↓ % | 4.76 Millionen Dollar | 1.82 Millionen Dollar | 0.0000000000 | |
| 1395 | 0.0051080000 | -0.16 ↓ % | 1.24 ↑ % | 4.45 ↑ % | 3.65 Millionen Dollar | 55.73 Tausend Dollar | 0.0044449816 | |
| 1395 | 0.0003280000 | -0.05 ↓ % | -0.57 ↓ % | -28.20 ↓ % | 4.75 Millionen Dollar | 699.08 Tausend Dollar | 0.0002854256 | |
| 1396 | 23.43 | 0.00 % | 0.00 % | -61.56 ↓ % | 1.33 Millionen Dollar | 0.00 Dollar | 20.39 | |
| 1396 | 0.0646200000 | 0.10 ↑ % | -4.31 ↓ % | -4.46 ↓ % | 4.73 Millionen Dollar | 13.07 Tausend Dollar | 0.0562323240 | |
| 1396 | 62,904.76 | 0.00 % | 0.18 ↑ % | 1.04 ↑ % | 4.54 Millionen Dollar | 0.00 Dollar | 54,739.72 | |
| 1398 | 0.0077530000 | 0.72 ↑ % | -7.03 ↓ % | -24.67 ↓ % | 4.72 Millionen Dollar | 2.64 Millionen Dollar | 0.0067466606 | |
| 1398 | 0.0104820000 | 1.17 ↑ % | -4.55 ↓ % | -24.37 ↓ % | 4.73 Millionen Dollar | 4.68 Millionen Dollar | 0.0091214364 | |
| 1399 | 0.0697940000 | -0.32 ↓ % | -5.90 ↓ % | -13.49 ↓ % | 4.73 Millionen Dollar | 112.87 Tausend Dollar | 0.0607347388 | |
| 1399 | 0.0057350000 | 0.00 % | 0.00 % | -11.24 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0049905970 | |
| 1400 | 0.0005630000 | 0.64 ↑ % | -11.84 ↓ % | -21.38 ↓ % | 4.72 Millionen Dollar | 113.65 Tausend Dollar | 0.0004899226 | |
| 1401 | 0.0004030000 | 1.37 ↑ % | -0.93 ↓ % | -30.72 ↓ % | 4.70 Millionen Dollar | 135.31 Tausend Dollar | 0.0003506906 | |
| 1402 | 0.0006830000 | 0.64 ↑ % | -7.57 ↓ % | -23.70 ↓ % | 4.70 Millionen Dollar | 1.19 Millionen Dollar | 0.0005943466 | |
| 1403 | 0.9396 | 0.62 ↑ % | -5.95 ↓ % | -20.59 ↓ % | 4.70 Millionen Dollar | 80.56 Tausend Dollar | 0.8177 | |
| 1404 | 0.1079890000 | -0.03 ↓ % | -4.56 ↓ % | -18.69 ↓ % | 4.70 Millionen Dollar | 222.88 Tausend Dollar | 0.0939720278 | |
| 1405 | 0.0010950000 | 0.00 % | 0.00 % | 0.00 % | 4.69 Millionen Dollar | 0.00 Dollar | 0.0009528690 | |
| 1405 | 0.0002590000 | 0.00 % | 0.00 % | 4.95 ↑ % | 1.22 Millionen Dollar | 0.00 Dollar | 0.0002253818 | |
| 1406 | 0.0002680000 | 0.00 % | 0.00 % | 4.52 ↑ % | 1.21 Millionen Dollar | 0.00 Dollar | 0.0002332136 | |
| 1406 | 0.0570770000 | 0.04 ↑ % | -2.13 ↓ % | -29.14 ↓ % | 4.68 Millionen Dollar | 236.70 Tausend Dollar | 0.0496684054 | |
| 1406 | 3.531 | 0.00 % | 0.00 % | 0.00 % | 3.29 Millionen Dollar | 0.00 Dollar | 3.072 | |
| 1407 | 0.0033770000 | 1.81 ↑ % | -9.04 ↓ % | -17.91 ↓ % | 4.66 Millionen Dollar | 594.88 Tausend Dollar | 0.0029386654 | |
| 1408 | 0.0110460000 | 0.81 ↑ % | -10.00 ↓ % | -23.78 ↓ % | 4.65 Millionen Dollar | 450.31 Tausend Dollar | 0.0096122292 | |
| 1408 | 0.0573510000 | -1.06 ↓ % | -4.29 ↓ % | -19.85 ↓ % | 4.64 Millionen Dollar | 1.03 Millionen Dollar | 0.0499068402 | |
| 1410 | 0.0467660000 | 0.67 ↑ % | -15.39 ↓ % | -52.19 ↓ % | 4.59 Millionen Dollar | 175.39 Tausend Dollar | 0.0406957732 | |
| 1411 | 0.2785800000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.88 Millionen Dollar | 0.00 Dollar | 0.2424203160 | |
| 1411 | 0.0035810000 | -0.46 ↓ % | -4.97 ↓ % | -7.06 ↓ % | 4.59 Millionen Dollar | 358.22 Tausend Dollar | 0.0031161862 | |
| 1411 | 0.0000090000 | 1.37 ↑ % | -13.11 ↓ % | -24.54 ↓ % | 4.61 Millionen Dollar | 787.44 Tausend Dollar | 0.0000078318 | |
| 1413 | 8.976 | 2.84 ↑ % | 4.26 ↑ % | 9.14 ↑ % | 4.56 Millionen Dollar | 503.73 Tausend Dollar | 7.811 | |
| 1413 | 0.0082170000 | 2.47 ↑ % | -7.81 ↓ % | -26.26 ↓ % | 4.57 Millionen Dollar | 4.00 Millionen Dollar | 0.0071504334 | |
| 1415 | 0.0000000000 | 0.14 ↑ % | -9.08 ↓ % | -21.48 ↓ % | 4.54 Millionen Dollar | 389.95 Tausend Dollar | 0.0000000000 | |
| 1416 | 0.1445960000 | 6.74 ↑ % | -4.04 ↓ % | 3.15 ↑ % | 4.55 Millionen Dollar | 35.25 Tausend Dollar | 0.1258274392 | |
| 1417 | 0.0006520000 | 1.15 ↑ % | -2.65 ↓ % | -12.35 ↓ % | 4.53 Millionen Dollar | 151.77 Tausend Dollar | 0.0005673704 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0114004902 | |
| 1418 | 0.0005370000 | 0.00 % | 0.00 % | 6.37 ↑ % | 6.11 Millionen Dollar | 0.00 Dollar | 0.0004672974 | |
| 1418 | 0.0319030000 | -0.04 ↓ % | -9.25 ↓ % | -34.32 ↓ % | 4.53 Millionen Dollar | 941.86 Tausend Dollar | 0.0277619906 | |
| 1420 | 0.0009460000 | -0.96 ↓ % | 4.06 ↑ % | 9.70 ↑ % | 4.52 Millionen Dollar | 8.49 Tausend Dollar | 0.0008232092 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0421011462 | |
| 1421 | 0.0000250000 | 0.00 % | 0.00 % | 1.04 ↑ % | 1.12 Millionen Dollar | 0.00 Dollar | 0.0000217550 | |
| 1421 | 0.0000000000 | 0.00 % | 0.00 % | 0.00 ↑ % | 1.22 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1421 | 0.0054920000 | 0.50 ↑ % | -5.61 ↓ % | -20.79 ↓ % | 4.48 Millionen Dollar | 794.70 Tausend Dollar | 0.0047791384 | |
| 1421 | 0.0068550000 | 0.38 ↑ % | -7.63 ↓ % | -20.70 ↓ % | 4.49 Millionen Dollar | 412.75 Tausend Dollar | 0.0059652210 | |
| 1421 | 0.0044810000 | 8.17 ↑ % | -2.05 ↓ % | -18.20 ↓ % | 4.48 Millionen Dollar | 233.48 Tausend Dollar | 0.0038993662 | |
| 1423 | 0.4451490000 | -0.65 ↓ % | -13.27 ↓ % | -24.24 ↓ % | 4.45 Millionen Dollar | 5.34 Tausend Dollar | 0.3873686598 |
Buna ziua
Hello,
How can I help you?