Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1376 | 0.3939180000 | 0.92 ↑ % | 0.12 ↑ % | -3.69 ↓ % | 4.92 Millionen Dollar | 6.23 Tausend Dollar | 0.3762050832 | |
| 1377 | 0.9510 | 0.04 ↑ % | 0.38 ↑ % | 1.99 ↑ % | 4.92 Millionen Dollar | 355.00 Tausend Dollar | 0.9083 | |
| 1378 | 0.1448380000 | -0.36 ↓ % | -0.41 ↓ % | -24.50 ↓ % | 4.71 Millionen Dollar | 395.92 Tausend Dollar | 0.1383252145 | |
| 1378 | 0.0000090000 | 0.10 ↑ % | -2.45 ↓ % | -8.47 ↓ % | 4.92 Millionen Dollar | 19.64 Tausend Dollar | 0.0000085953 | |
| 1379 | 0.0049290000 | 0.72 ↑ % | -21.75 ↓ % | -29.36 ↓ % | 4.92 Millionen Dollar | 3.06 Millionen Dollar | 0.0047073626 | |
| 1380 | 0.5153 | 0.00 % | 7.58 ↑ % | 15.14 ↑ % | 4.91 Millionen Dollar | 14.69 Tausend Dollar | 0.4921672216 | |
| 1381 | 0.0543750000 | 0.08 ↑ % | 1.83 ↑ % | 0.38 ↑ % | 4.91 Millionen Dollar | 759.80 Tausend Dollar | 0.0519299738 | |
| 1382 | 0.1332250000 | 0.00 % | -0.31 ↓ % | -4.57 ↓ % | 4.91 Millionen Dollar | 0.00 Dollar | 0.1272344047 | |
| 1383 | 0.0036550000 | 0.70 ↑ % | 5.03 ↑ % | 12.48 ↑ % | 4.89 Millionen Dollar | 165.59 Tausend Dollar | 0.0034906493 | |
| 1384 | 0.0003390000 | -3.90 ↓ % | 33.04 ↑ % | 50.82 ↑ % | 4.89 Millionen Dollar | 919.95 Tausend Dollar | 0.0003237565 | |
| 1385 | 0.0559480000 | 0.13 ↑ % | 12.22 ↑ % | 18.50 ↑ % | 4.87 Millionen Dollar | 5.03 Tausend Dollar | 0.0534322422 | |
| 1386 | 0.0049140000 | -2.15 ↓ % | 3.69 ↑ % | -17.96 ↓ % | 4.86 Millionen Dollar | 35.97 Tausend Dollar | 0.0046930371 | |
| 1387 | 0.0011150000 | -0.01 ↓ % | 5.88 ↑ % | 1.65 ↑ % | 4.84 Millionen Dollar | 1.09 Tausend Dollar | 0.0010648629 | |
| 1388 | 0.0048380000 | -0.14 ↓ % | -3.46 ↓ % | 10.85 ↑ % | 4.84 Millionen Dollar | 2.59 Millionen Dollar | 0.0046204545 | |
| 1389 | 0.0009440000 | 0.00 % | 0.00 % | 0.00 % | 4.83 Millionen Dollar | 0.00 Dollar | 0.0009015521 | |
| 1390 | 0.0251730000 | 0.31 ↑ % | -3.63 ↓ % | 15.12 ↑ % | 4.82 Millionen Dollar | 16.98 Tausend Dollar | 0.0240410709 | |
| 1391 | 0.0745060000 | 0.01 ↑ % | -2.63 ↓ % | 10.73 ↑ % | 4.80 Millionen Dollar | 838.51 Tausend Dollar | 0.0711557632 | |
| 1392 | 0.0093460000 | -0.03 ↓ % | 1.18 ↑ % | -2.12 ↓ % | 4.79 Millionen Dollar | 140.57 Tausend Dollar | 0.0089257478 | |
| 1393 | 0.1000000000 | 0.00 % | 0.00 % | -80.40 ↓ % | 1.28 Millionen Dollar | 0.00 Dollar | 0.0955034000 | |
| 1393 | 0.0020190000 | -0.41 ↓ % | -2.87 ↓ % | -13.11 ↓ % | 4.79 Millionen Dollar | 59.78 Tausend Dollar | 0.0019282136 | |
| 1394 | 0.0000000000 | 2.11 ↑ % | 4.65 ↑ % | 1.44 ↑ % | 4.76 Millionen Dollar | 7.62 Tausend Dollar | 0.0000000000 | |
| 1395 | 0.0051080000 | -0.16 ↓ % | 1.24 ↑ % | 4.45 ↑ % | 3.65 Millionen Dollar | 55.73 Tausend Dollar | 0.0048783137 | |
| 1395 | 0.0774980000 | 2.36 ↑ % | 1.17 ↑ % | 1.58 ↑ % | 4.76 Millionen Dollar | 82.54 Tausend Dollar | 0.0740132249 | |
| 1396 | 23.43 | 0.00 % | 0.00 % | -61.56 ↓ % | 1.33 Millionen Dollar | 0.00 Dollar | 22.37 | |
| 1396 | 0.0047700000 | -0.04 ↓ % | -0.44 ↓ % | -3.14 ↓ % | 4.75 Millionen Dollar | 148.88 Tausend Dollar | 0.0045555122 | |
| 1396 | 62,904.76 | 0.00 % | 0.18 ↑ % | 1.04 ↑ % | 4.54 Millionen Dollar | 0.00 Dollar | 60,076.18 | |
| 1397 | 0.0004730000 | 1.73 ↑ % | -2.90 ↓ % | -21.33 ↓ % | 4.73 Millionen Dollar | 7.80 Tausend Dollar | 0.0004517311 | |
| 1398 | 0.0000000000 | -0.18 ↓ % | 5.35 ↑ % | -2.64 ↓ % | 4.73 Millionen Dollar | 598.73 Tausend Dollar | 0.0000000000 | |
| 1399 | 0.0057350000 | 0.00 % | 0.00 % | -11.24 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0054771200 | |
| 1399 | 0.0366000000 | 0.00 ↑ % | 0.44 ↑ % | 4.00 ↑ % | 4.73 Millionen Dollar | 158.60 Tausend Dollar | 0.0349542444 | |
| 1400 | 0.0480750000 | -0.15 ↓ % | -12.49 ↓ % | -34.63 ↓ % | 4.72 Millionen Dollar | 547.68 Tausend Dollar | 0.0459132596 | |
| 1401 | 0.0035760000 | 0.53 ↑ % | 1.14 ↑ % | -5.08 ↓ % | 4.72 Millionen Dollar | 709.41 Tausend Dollar | 0.0034152016 | |
| 1402 | 0.0000470000 | -0.19 ↓ % | -21.23 ↓ % | -20.30 ↓ % | 4.72 Millionen Dollar | 2.01 Millionen Dollar | 0.0000448866 | |
| 1403 | 0.9932 | 0.25 ↑ % | 0.42 ↑ % | 1.61 ↑ % | 4.72 Millionen Dollar | 13.38 Tausend Dollar | 0.9485 | |
| 1404 | 0.0043310000 | 0.02 ↑ % | 0.78 ↑ % | -0.38 ↓ % | 4.72 Millionen Dollar | 4.90 Tausend Dollar | 0.0041362523 | |
| 1405 | 2.768 | -0.79 ↓ % | -5.19 ↓ % | 7.69 ↑ % | 4.71 Millionen Dollar | 76.30 Tausend Dollar | 2.644 | |
| 1405 | 0.0002590000 | 0.00 % | 0.00 % | 4.95 ↑ % | 1.22 Millionen Dollar | 0.00 Dollar | 0.0002473538 | |
| 1406 | 0.0002680000 | 0.00 % | 0.00 % | 4.52 ↑ % | 1.21 Millionen Dollar | 0.00 Dollar | 0.0002559491 | |
| 1406 | 0.0028880000 | -1.77 ↓ % | -2.74 ↓ % | 1.19 ↑ % | 4.70 Millionen Dollar | 157.29 Tausend Dollar | 0.0027581382 | |
| 1406 | 3.531 | 0.00 % | 0.00 % | 0.00 % | 3.29 Millionen Dollar | 0.00 Dollar | 3.372 | |
| 1407 | 0.0057980000 | 0.00 % | 0.00 % | -15.15 ↓ % | 4.70 Millionen Dollar | 0.00 Dollar | 0.0055372871 | |
| 1408 | 0.0014290000 | -0.04 ↓ % | -3.64 ↓ % | -11.73 ↓ % | 4.68 Millionen Dollar | 40.34 Tausend Dollar | 0.0013647436 | |
| 1409 | 0.1259520000 | 0.43 ↑ % | -1.97 ↓ % | 3.83 ↑ % | 4.67 Millionen Dollar | 70.03 Tausend Dollar | 0.1202884424 | |
| 1410 | 0.0584410000 | 0.22 ↑ % | 1.66 ↑ % | -6.44 ↓ % | 4.66 Millionen Dollar | 78.61 Tausend Dollar | 0.0558131420 | |
| 1411 | 0.2785800000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.88 Millionen Dollar | 0.00 Dollar | 0.2660533717 | |
| 1411 | 0.0055430000 | -0.49 ↓ % | -2.47 ↓ % | -5.64 ↓ % | 4.66 Millionen Dollar | 2.44 Tausend Dollar | 0.0052937535 | |
| 1412 | 0.0210640000 | -0.07 ↓ % | -1.15 ↓ % | -4.88 ↓ % | 4.63 Millionen Dollar | 741.17 Tausend Dollar | 0.0201168362 | |
| 1413 | 0.0076300000 | 0.18 ↑ % | -4.53 ↓ % | 4.95 ↑ % | 4.63 Millionen Dollar | 29.82 Tausend Dollar | 0.0072869094 | |
| 1414 | 0.5951 | 0.00 % | 0.00 % | 0.00 % | 4.62 Millionen Dollar | 42.74 Dollar | 0.5683 | |
| 1415 | 0.1223350000 | 0.41 ↑ % | -2.89 ↓ % | -9.10 ↓ % | 4.61 Millionen Dollar | 828.07 Tausend Dollar | 0.1168340844 | |
| 1416 | 0.0059140000 | 0.83 ↑ % | -2.25 ↓ % | -8.90 ↓ % | 4.61 Millionen Dollar | 29.20 Tausend Dollar | 0.0056480711 | |
| 1417 | 4.611 | 0.68 ↑ % | -0.58 ↓ % | 0.63 ↑ % | 4.61 Millionen Dollar | 68.61 Tausend Dollar | 4.404 | |
| 1418 | 0.0107100000 | -0.04 ↓ % | -1.70 ↓ % | -1.94 ↓ % | 4.56 Millionen Dollar | 1.09 Millionen Dollar | 0.0102284141 | |
| 1418 | 0.0005370000 | 0.00 % | 0.00 % | 6.37 ↑ % | 6.11 Millionen Dollar | 0.00 Dollar | 0.0005128533 | |
| 1419 | 0.1252940000 | 2.13 ↑ % | 6.57 ↑ % | -6.28 ↓ % | 4.56 Millionen Dollar | 1.42 Millionen Dollar | 0.1196600300 | |
| 1420 | 0.0000590000 | 0.03 ↑ % | -1.49 ↓ % | -11.60 ↓ % | 4.54 Millionen Dollar | 18.84 Tausend Dollar | 0.0000563470 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0462055000 | |
| 1421 | 0.0000250000 | 0.00 % | 0.00 % | 1.04 ↑ % | 1.12 Millionen Dollar | 0.00 Dollar | 0.0000238759 | |
| 1421 | 0.0000000000 | 0.00 % | 0.00 % | 0.00 ↑ % | 1.22 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1421 | 0.0944940000 | -0.24 ↓ % | -1.32 ↓ % | -12.60 ↓ % | 4.51 Millionen Dollar | 599.61 Tausend Dollar | 0.0902449828 | |
| 1422 | 0.0057080000 | 2.82 ↑ % | 5.78 ↑ % | 5.72 ↑ % | 4.51 Millionen Dollar | 3.54 Millionen Dollar | 0.0054513341 | |
| 1423 | 0.0001820000 | 0.09 ↑ % | -2.86 ↓ % | -14.71 ↓ % | 4.50 Millionen Dollar | 22.66 Tausend Dollar | 0.0001738162 | |
| 1424 | 0.0000000000 | 0.56 ↑ % | -0.92 ↓ % | -12.76 ↓ % | 4.49 Millionen Dollar | 795.72 Tausend Dollar | 0.0000000000 | |
| 1425 | 0.0014900000 | 0.03 ↑ % | -1.44 ↓ % | -0.91 ↓ % | 4.49 Millionen Dollar | 197.42 Tausend Dollar | 0.0014230007 | |
| 1426 | 0.0184060000 | 1.50 ↑ % | 0.35 ↑ % | -1.30 ↓ % | 4.51 Millionen Dollar | 1.55 Millionen Dollar | 0.0175783558 | |
| 1427 | 6.131 | 0.01 ↑ % | -1.69 ↓ % | -3.22 ↓ % | 4.49 Millionen Dollar | 79.76 Tausend Dollar | 5.855 | |
| 1428 | 0.0000400000 | -0.21 ↓ % | -2.88 ↓ % | 12.30 ↑ % | 4.46 Millionen Dollar | 162.93 Tausend Dollar | 0.0000382014 | |
| 1429 | 0.0003470000 | -0.43 ↓ % | -1.29 ↓ % | -8.93 ↓ % | 4.44 Millionen Dollar | 158.75 Tausend Dollar | 0.0003313968 | |
| 1430 | 0.0037030000 | -1.21 ↓ % | -23.63 ↓ % | -18.66 ↓ % | 4.44 Millionen Dollar | 40.74 Tausend Dollar | 0.0035364909 | |
| 1431 | Blockchain Foundation for Innovation & Collaboration (Blockchain Foundation for Innovation & Collaboration) (BFIC) | 0.4190620000 | 0.01 ↑ % | -9.51 ↓ % | -31.49 ↓ % | 4.43 Millionen Dollar | 3.24 Tausend Dollar | 0.4002184581 |
| 1432 | 0.0713810000 | 0.03 ↑ % | -5.22 ↓ % | -20.10 ↓ % | 4.40 Millionen Dollar | 90.37 Tausend Dollar | 0.0681712820 | |
| 1433 | 0.0007090000 | 0.95 ↑ % | 0.95 ↑ % | 4.08 ↑ % | 4.40 Millionen Dollar | 2.64 Millionen Dollar | 0.0006771191 | |
| 1433 | 0.0223870000 | 0.00 % | 0.00 % | 3.59 ↑ % | 2.41 Millionen Dollar | 0.00 Dollar | 0.0213803462 | |
| 1434 | 0.0005860000 | 0.73 ↑ % | -0.40 ↓ % | -7.67 ↓ % | 4.38 Millionen Dollar | 372.07 Tausend Dollar | 0.0005596499 | |
| 1435 | 0.0035710000 | 1.20 ↑ % | 1.94 ↑ % | -10.37 ↓ % | 4.37 Millionen Dollar | 236.92 Tausend Dollar | 0.0034104264 | |
| 1436 | 0.0043590000 | -0.54 ↓ % | -9.05 ↓ % | -13.09 ↓ % | 4.36 Millionen Dollar | 1.59 Millionen Dollar | 0.0041629932 | |
| 1437 | 0.0075520000 | 1.03 ↑ % | 4.65 ↑ % | 3.82 ↑ % | 4.36 Millionen Dollar | 258.56 Tausend Dollar | 0.0072124168 | |
| 1438 | 0.1313720000 | 0.06 ↑ % | 0.66 ↑ % | 10.77 ↑ % | 4.36 Millionen Dollar | 109.62 Tausend Dollar | 0.1254647266 | |
| 1439 | 0.0799950000 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.36 Millionen Dollar | 0.00 Dollar | 0.0763979448 | |
| 1440 | 0.0019510000 | -0.51 ↓ % | -0.77 ↓ % | -6.32 ↓ % | 4.35 Millionen Dollar | 449.00 Tausend Dollar | 0.0018632713 | |
| 1441 | 0.0109040000 | -0.04 ↓ % | 0.35 ↑ % | -5.96 ↓ % | 4.32 Millionen Dollar | 734.25 Tausend Dollar | 0.0104136907 | |
| 1442 | 0.0026960000 | -0.28 ↓ % | 0.48 ↑ % | -13.51 ↓ % | 4.32 Millionen Dollar | 65.43 Tausend Dollar | 0.0025747717 | |
| 1443 | 0.0007140000 | 0.75 ↑ % | -0.46 ↓ % | -0.28 ↓ % | 4.28 Millionen Dollar | 611.34 Tausend Dollar | 0.0006818943 | |
| 1444 | 0.0054270000 | -0.11 ↓ % | -0.51 ↓ % | -13.62 ↓ % | 4.27 Millionen Dollar | 175.46 Tausend Dollar | 0.0051829695 | |
| 1445 | 0.0426670000 | 0.45 ↑ % | -0.66 ↓ % | -22.69 ↓ % | 4.27 Millionen Dollar | 864.46 Tausend Dollar | 0.0407484357 | |
| 1446 | 0.0000100000 | 1.34 ↑ % | -5.67 ↓ % | -7.79 ↓ % | 4.26 Millionen Dollar | 90.13 Tausend Dollar | 0.0000095503 | |
| 1447 | 0.0042620000 | 4.32 ↑ % | 13.04 ↑ % | -13.63 ↓ % | 4.26 Millionen Dollar | 447.04 Tausend Dollar | 0.0040703549 | |
| 1448 | 0.1003570000 | 0.00 ↑ % | -0.21 ↓ % | 0.05 ↑ % | 4.25 Millionen Dollar | 988.21 Dollar | 0.0958443471 | |
| 1449 | 0.0421890000 | -1.21 ↓ % | -1.60 ↓ % | -10.78 ↓ % | 4.22 Millionen Dollar | 304.49 Tausend Dollar | 0.0402919294 | |
| 1450 | 0.0312280000 | 0.00 ↓ % | 4.43 ↑ % | -14.86 ↓ % | 1.56 Millionen Dollar | 789.28 Dollar | 0.0298238018 | |
| 1450 | 0.0490140000 | -0.02 ↓ % | -0.74 ↓ % | 1.79 ↑ % | 4.22 Millionen Dollar | 100.01 Tausend Dollar | 0.0468100365 | |
| 1451 | 0.0035830000 | 0.32 ↑ % | 1.05 ↑ % | -8.06 ↓ % | 4.22 Millionen Dollar | 340.39 Tausend Dollar | 0.0034218868 | |
| 1452 | 0.0042100000 | 3.91 ↑ % | -11.28 ↓ % | 53.64 ↑ % | 4.21 Millionen Dollar | 6.26 Millionen Dollar | 0.0040206931 | |
| 1453 | 4.208 | 0.58 ↑ % | 0.97 ↑ % | 3.75 ↑ % | 4.21 Millionen Dollar | 574.32 Tausend Dollar | 4.019 | |
| 1454 | 0.0008410000 | 0.28 ↑ % | -0.61 ↓ % | -21.75 ↓ % | 4.21 Millionen Dollar | 133.03 Tausend Dollar | 0.0008031836 | |
| 1454 | 0.0376960000 | 0.00 % | 0.00 % | -1.27 ↓ % | 908.41 Tausend Dollar | 0.00 Dollar | 0.0360009617 | |
| 1455 | 0.0708500000 | 0.00 % | 0.00 % | -4.82 ↓ % | 1.34 Millionen Dollar | 0.00 Dollar | 0.0676641589 | |
| 1455 | 0.0009780000 | 0.00 % | 0.00 % | 0.00 % | 4.19 Millionen Dollar | 0.00 Dollar | 0.0009340233 | |
| 1456 | 0.0179300000 | -0.01 ↓ % | 2.18 ↑ % | -12.88 ↓ % | 4.19 Millionen Dollar | 7.68 Tausend Dollar | 0.0171237596 | |
| 1457 | 0.0000000000 | -0.19 ↓ % | 3.54 ↑ % | -4.79 ↓ % | 910.69 Tausend Dollar | 0.00 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?