Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1353
Unicly Mystic Axies Collection
(Unicly Mystic Axies Collection)
(UAXIE)
0.1001200000 0.00 % 0.00 % 6.44 % 1.00 Millionen Dollar 0.00 Dollar 0.0852338580
1353
Zukiverse
(Zukiverse)
(ZUKI)
0.1083570000 0.00 % 1.43 % 2.47 % 3.99 Millionen Dollar 0.00 Dollar 0.0922461562
1353
Eternal AI
(Eternal AI)
(EAI)
0.0231900000 -0.67 % -4.58 % 2.93 % 5.25 Millionen Dollar 23.36 Tausend Dollar 0.0197420412
1354
Tajir Tech Hub
(Tajir Tech Hub)
(TJRM)
0.0079550000 0.28 % -5.15 % -26.91 % 5.13 Millionen Dollar 404.33 Tausend Dollar 0.0067722267
1355
Inter Milan Fan Token
(Inter Milan Fan Token)
(INTER)
0.5138 0.01 % 3.05 % 4.88 % 5.13 Millionen Dollar 1.06 Millionen Dollar 0.4373692167
1356
Alon
(Alon)
(ALON)
0.0051050000 0.04 % 15.18 % -11.87 % 5.09 Millionen Dollar 1.30 Millionen Dollar 0.0043459733
1357
Dynachain
(Dynachain)
(DYNA)
0.0537750000 0.19 % 0.02 % -4.22 % 5.08 Millionen Dollar 337.16 Tausend Dollar 0.0457795717
1358
KILT Protocol (new)
(KILT Protocol (new))
(KILT)
0.0179530000 -0.27 % 2.77 % 6.33 % 5.07 Millionen Dollar 7.37 Tausend Dollar 0.0152836941
1359
DeFi
(DeFi)
(DEFI)
0.0028940000 1.77 % 1.75 % -13.67 % 5.05 Millionen Dollar 740.56 Tausend Dollar 0.0024637114
1360
Vertcoin
(Vertcoin)
(VTC)
0.0694790000 0.14 % -2.00 % -12.17 % 5.04 Millionen Dollar 19.22 Tausend Dollar 0.0591486538
1361
Partisia Blockchain
(Partisia Blockchain)
(MPC)
0.0140550000 0.01 % -11.43 % -45.61 % 5.04 Millionen Dollar 70.55 Tausend Dollar 0.0119652604
1362
Skey Network
(Skey Network)
(SKEY)
0.0113640000 0.02 % 6.68 % -5.67 % 5.03 Millionen Dollar 118.86 Tausend Dollar 0.0096743664
1363
Beam
(Beam)
(BEAM)
0.0332810000 0.51 % -2.11 % -2.93 % 5.02 Millionen Dollar 378.72 Tausend Dollar 0.0283326811
1364
GemHUB
(GemHUB)
(GHUB)
0.0461620000 0.26 % 16.15 % 31.00 % 5.01 Millionen Dollar 157.11 Tausend Dollar 0.0392984954
1365
Zenrock
(Zenrock)
(ROCK)
0.0262740000 -0.02 % -2.98 % -23.49 % 5.01 Millionen Dollar 93.34 Tausend Dollar 0.0223675029
1366
Morpheus.Network
(Morpheus.Network)
(MNW)
0.1045220000 -0.44 % 1.34 % 22.12 % 5.01 Millionen Dollar 8.34 Tausend Dollar 0.0889813555
1367
Nash
(Nash)
(NEX)
0.1142430000 0.02 % 16.55 % 23.92 % 4.98 Millionen Dollar 5.82 Dollar 0.0972570080
1368
Phantasma
(Phantasma)
(SOUL)
0.0401430000 -0.45 % 2.79 % 0.85 % 4.98 Millionen Dollar 183.27 Tausend Dollar 0.0341744183
1368
Mint Token
(Mint Token)
(MT)
0.0075330000 -0.03 % -1.02 % 2.32 % 4.81 Millionen Dollar 2.15 Tausend Dollar 0.0064129710
1369
Yee Token
(Yee Token)
(YEE)
0.0049670000 0.52 % 6.42 % -25.36 % 4.97 Millionen Dollar 292.63 Tausend Dollar 0.0042284915
1370
WELF
(WELF)
(WELF)
0.6666 -0.51 % -2.45 % -21.74 % 4.95 Millionen Dollar 181.01 Tausend Dollar 0.5675
1371
KardiaChain
(KardiaChain)
(KAI)
0.0010370000 -0.28 % -0.13 % 15.55 % 4.95 Millionen Dollar 7.82 Tausend Dollar 0.0008828157
1372
Florin
(Florin)
(XFL)
27.84 0.00 % 0.00 % 0.00 % 3.81 Millionen Dollar 0.00 Dollar 23.70
1372
Slothana
(Slothana)
(SLOTH)
0.0029210000 1.55 % -0.54 % 8.06 % 4.95 Millionen Dollar 533.85 Tausend Dollar 0.0024866970
1372
Q DAO Governance token v1.0
(Q DAO Governance token v1.0)
(QDAO)
3.487 0.00 % 0.00 % 1.64 % 920.06 Tausend Dollar 0.00 Dollar 2.969
1373
Byte
(Byte)
(BYTE)
0.0000050000 1.03 % -3.04 % -25.28 % 4.94 Millionen Dollar 60.89 Tausend Dollar 0.0000042566
1374
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
1.2585 -0.04 % -0.09 % 0.75 % 4.94 Millionen Dollar 757.44 Tausend Dollar 1.0714
1375
Opus
(Opus)
(OPUS)
0.0049380000 0.35 % 17.94 % 24.00 % 4.94 Millionen Dollar 767.00 Tausend Dollar 0.0042038033
1376
Real Smurf Cat
(Real Smurf Cat)
(SMURFCAT)
0.0000530000 -0.19 % -3.64 % -17.35 % 4.93 Millionen Dollar 168.39 Tausend Dollar 0.0000451198
1377
Bombie
(Bombie)
(BOMB)
0.0005470000 -0.03 % 3.43 % -17.16 % 4.92 Millionen Dollar 1.43 Millionen Dollar 0.0004656704
1378
Bitrue Coin
(Bitrue Coin)
(BTR)
0.0372110000 -0.02 % 2.93 % -1.25 % 4.89 Millionen Dollar 1.19 Millionen Dollar 0.0316783569
1378
Wrapped Conflux
(Wrapped Conflux)
(WCFX)
0.1448380000 -0.36 % -0.41 % -24.50 % 4.71 Millionen Dollar 395.92 Tausend Dollar 0.1233030516
1379
MSTR2100
(MSTR2100)
(MSTR)
0.2367910000 0.08 % -7.62 % -17.06 % 4.89 Millionen Dollar 1.48 Millionen Dollar 0.2015842037
1380
STAT
(STAT)
(STAT)
0.0687420000 1.84 % 0.67 % -0.96 % 4.88 Millionen Dollar 437.63 Tausend Dollar 0.0585212332
1381
Alitas
(Alitas)
(ALT)
0.0346460000 0.16 % 3.79 % -1.36 % 4.85 Millionen Dollar 4.47 Tausend Dollar 0.0294947288
1382
Let's BONK
(Let's BONK)
(LetsBONK)
0.0703230000 -0.79 % -0.97 % 11.74 % 4.85 Millionen Dollar 2.91 Millionen Dollar 0.0598671654
1383
Edwin
(Edwin)
(EDWIN)
0.0048470000 1.38 % 4.95 % 24.12 % 4.85 Millionen Dollar 80.45 Tausend Dollar 0.0041263335
1384
Wexo
(Wexo)
(WEXO)
0.0165150000 -0.18 % -0.06 % -5.16 % 4.84 Millionen Dollar 142.04 Tausend Dollar 0.0140595003
1385
TriumphX
(TriumphX)
(TRIX)
0.0009440000 0.00 % 0.00 % 0.00 % 4.83 Millionen Dollar 0.00 Dollar 0.0008036432
1385
KILT Protocol
(KILT Protocol)
(KILT)
0.0181650000 2.28 % -36.83 % -36.83 % 5.03 Millionen Dollar 16.41 Tausend Dollar 0.0154641733
1386
Renta Network
(Renta Network)
(RENTA)
0.0134800000 0.15 % -1.58 % 8.53 % 4.83 Millionen Dollar 98.79 Tausend Dollar 0.0114757532
1387
Boop
(Boop)
(BOOP)
0.0000480000 -0.04 % -12.22 % -9.04 % 4.82 Millionen Dollar 9.68 Tausend Dollar 0.0000408632
1388
Litecoin Cash
(Litecoin Cash)
(LCC)
0.0059080000 0.00 % 0.00 % 66.62 % 4.82 Millionen Dollar 0.00 Dollar 0.0050295808
1389
Alpaca Finance
(Alpaca Finance)
(ALPACA)
0.0317500000 1.17 % -13.80 % -20.05 % 4.82 Millionen Dollar 2.03 Millionen Dollar 0.0270293148
1390
Pepe 2.0 (pepe20.vip)
(Pepe 2.0 (pepe20.vip))
(PEPE2.0)
0.0000000000 0.22 % 1.94 % -4.27 % 4.80 Millionen Dollar 205.88 Tausend Dollar 0.0000000000
1391
QuadrantProtocol
(QuadrantProtocol)
(EQUAD)
0.0047960000 0.00 % -1.52 % 6.46 % 4.80 Millionen Dollar 3.02 Dollar 0.0040829163
1392
NFT Worlds
(NFT Worlds)
(WRLD)
0.0067160000 -0.41 % 2.48 % -16.18 % 4.78 Millionen Dollar 5.75 Tausend Dollar 0.0057174450
1393
Anchor
(Anchor)
(ANCT)
0.1000000000 0.00 % 0.00 % -80.40 % 1.28 Millionen Dollar 0.00 Dollar 0.0851317000
1393
Echo Protocol
(Echo Protocol)
(ECHO)
0.0229240000 2.29 % 8.35 % 8.53 % 4.77 Millionen Dollar 2.67 Millionen Dollar 0.0195155909
1394
Penpie
(Penpie)
(PNP)
3.168 -0.84 % -1.67 % -7.70 % 4.77 Millionen Dollar 14.74 Tausend Dollar 2.697
1395
Blockchain Foundation for Innovation & Collaboration
(Blockchain Foundation for Innovation & Collaboration)
(BFIC)
0.4509880000 -0.01 % -1.64 % -4.56 % 4.77 Millionen Dollar 381.08 Tausend Dollar 0.3839337512
1395
Quantstamp
(Quantstamp)
(QSP)
0.0051080000 -0.16 % 1.24 % 4.45 % 3.65 Millionen Dollar 55.73 Tausend Dollar 0.0043485272
1396
CACHE Gold
(CACHE Gold)
(CGT)
23.43 0.00 % 0.00 % -61.56 % 1.33 Millionen Dollar 0.00 Dollar 19.94
1396
OEC BTC
(OEC BTC)
(BTCK)
62,904.76 0.00 % 0.18 % 1.04 % 4.54 Millionen Dollar 0.00 Dollar 53,551.89
1396
Azit
(Azit)
(AZIT)
0.0140220000 0.24 % -0.62 % -3.36 % 4.77 Millionen Dollar 436.27 Tausend Dollar 0.0119371670
1397
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
0.0417170000 0.08 % -0.52 % -3.76 % 4.74 Millionen Dollar 55.02 Tausend Dollar 0.0355143913
1398
SwarmNode.ai
(SwarmNode.ai)
(SNAI)
0.0052340000 0.29 % 3.95 % -19.28 % 4.72 Millionen Dollar 1.39 Millionen Dollar 0.0044557932
1399
PLANET
(PLANET)
(PLA)
0.0057350000 0.00 % 0.00 % -11.24 % 1.29 Millionen Dollar 0.00 Dollar 0.0048823030
1399
Mysterium
(Mysterium)
(MYST)
0.2357400000 0.22 % 0.71 % -7.85 % 4.72 Millionen Dollar 68.13 Tausend Dollar 0.2006894696
1400
HODL
(HODL)
(HODL)
0.0005230000 2.33 % 6.40 % 33.32 % 4.69 Millionen Dollar 273.77 Tausend Dollar 0.0004452388
1401
ORBIT
(ORBIT)
(GRIFT)
0.0046950000 -2.14 % -5.91 % -27.79 % 4.69 Millionen Dollar 3.77 Millionen Dollar 0.0039969333
1402
just buy $1 worth of this coin
(just buy $1 worth of this coin)
($1)
0.0046890000 0.05 % 2.84 % -2.17 % 4.69 Millionen Dollar 1.23 Millionen Dollar 0.0039918254
1403
BigONE Token
(BigONE Token)
(ONE)
0.0005460000 0.54 % 1.63 % 1.80 % 4.69 Millionen Dollar 0.00 Dollar 0.0004648191
1404
RocketX exchange
(RocketX exchange)
(RVF)
0.0499860000 0.28 % -1.09 % -6.97 % 4.68 Millionen Dollar 48.03 Tausend Dollar 0.0425539316
1405
Inflation Hedging Coin
(Inflation Hedging Coin)
(IHC)
0.0000390000 0.10 % 1.06 % -0.58 % 4.68 Millionen Dollar 1.28 Tausend Dollar 0.0000332014
1405
CoinMerge (BEP-20)
(CoinMerge (BEP-20))
(CMERGE)
0.0002590000 0.00 % 0.00 % 4.95 % 1.22 Millionen Dollar 0.00 Dollar 0.0002204911
1406
CoinMerge (ERC-20)
(CoinMerge (ERC-20))
(CMERGE)
0.0002680000 0.00 % 0.00 % 4.52 % 1.21 Millionen Dollar 0.00 Dollar 0.0002281530
1406
yAxis
(yAxis)
(YAXIS)
3.531 0.00 % 0.00 % 0.00 % 3.29 Millionen Dollar 0.00 Dollar 3.006
1406
Dynex
(Dynex)
(DNX)
0.0449600000 2.14 % 11.53 % 72.94 % 4.66 Millionen Dollar 578.24 Tausend Dollar 0.0382752123
1407
CrossFi
(CrossFi)
(XFI)
0.0767510000 0.09 % -0.66 % 0.24 % 4.65 Millionen Dollar 868.87 Tausend Dollar 0.0653394311
1408
Solanium
(Solanium)
(SLIM)
0.0464380000 -0.02 % -1.86 % -0.32 % 4.64 Millionen Dollar 276.99 Tausend Dollar 0.0395334588
1409
XRP Healthcare
(XRP Healthcare)
(XRPH)
0.0655910000 0.12 % -5.39 % 0.38 % 4.64 Millionen Dollar 317.44 Tausend Dollar 0.0558387333
1410
Plugin Decentralized Oracle
(Plugin Decentralized Oracle)
(PLI)
0.0306320000 2.95 % -2.72 % -7.83 % 4.64 Millionen Dollar 71.66 Tausend Dollar 0.0260775423
1411
BOB (ETH)
(BOB (ETH))
(BOB)
0.0000070000 0.08 % -1.23 % 1.83 % 4.63 Millionen Dollar 195.69 Tausend Dollar 0.0000059592
1411
Pokemon Play
(Pokemon Play)
(PPC)
0.2785800000 0.00 % 0.00 % 0.03 % 1.88 Millionen Dollar 0.00 Dollar 0.2371598899
1412
Project WITH
(Project WITH)
(WIKEN)
0.0043910000 -0.18 % -1.02 % 0.36 % 4.62 Millionen Dollar 34.26 Tausend Dollar 0.0037381329
1413
BOSagora
(BOSagora)
(BOA)
0.0082520000 0.20 % -1.23 % -0.90 % 4.61 Millionen Dollar 260.95 Tausend Dollar 0.0070250679
1414
Cocoro (officialcocoro.com)
(Cocoro (officialcocoro.com))
(COCORO)
0.0057780000 1.70 % -7.14 % -6.32 % 4.61 Millionen Dollar 1.12 Millionen Dollar 0.0049189096
1415
KONET
(KONET)
(KONET)
0.0228100000 -0.19 % -0.12 % -21.61 % 4.59 Millionen Dollar 645.04 Tausend Dollar 0.0194185408
1416
Zero1 Labs
(Zero1 Labs)
(DEAI)
0.0501400000 3.67 % -1.78 % -5.29 % 4.57 Millionen Dollar 1.03 Millionen Dollar 0.0426850344
1417
Kylin
(Kylin)
(KYL)
0.0131010000 0.00 % 0.00 % 0.00 % 3.54 Millionen Dollar 0.00 Dollar 0.0111531040
1417
Coupon Assets
(Coupon Assets)
(CA)
0.4709170000 0.09 % 0.59 % 3.63 % 4.55 Millionen Dollar 5.66 Millionen Dollar 0.4008996477
1418
Moneytoken
(Moneytoken)
(IMT)
0.0005370000 0.00 % 0.00 % 6.37 % 6.11 Millionen Dollar 0.00 Dollar 0.0004571572
1418
Komodo
(Komodo)
(KMD)
0.0334220000 -2.11 % 12.93 % -4.56 % 4.54 Millionen Dollar 2.38 Millionen Dollar 0.0284527168
1419
First Convicted Raccon Fred
(First Convicted Raccon Fred)
(FRED)
0.0045430000 0.26 % 1.83 % 2.45 % 4.54 Millionen Dollar 493.64 Tausend Dollar 0.0038675331
1420
Conceal
(Conceal)
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Millionen Dollar 0.00 Dollar 0.0411875678
1420
LIBRA
(LIBRA)
(LIBRA)
0.0175960000 5.00 % 3.96 % 39.81 % 4.51 Millionen Dollar 53.06 Tausend Dollar 0.0149797739
1421
Pundi X NEM
(Pundi X NEM)
(NPXSXEM)
0.0000250000 0.00 % 0.00 % 1.04 % 1.12 Millionen Dollar 0.00 Dollar 0.0000212829
1421
MetaPets
(MetaPets)
(METAPETS)
0.0000000000 0.00 % 0.00 % 0.00 % 1.22 Millionen Dollar 0.00 Dollar 0.0000000000
1421
RWA Inc.
(RWA Inc.)
(RWAINC)
0.0105410000 -0.04 % -3.44 % 17.06 % 4.51 Millionen Dollar 363.77 Tausend Dollar 0.0089737325
1422
Nya
(Nya)
(NYA)
0.0000000000 0.12 % 1.39 % 4.67 % 4.51 Millionen Dollar 24.92 Tausend Dollar 0.0000000000
1423
Katana Inu
(Katana Inu)
(KATA)
0.0001210000 -0.01 % -2.32 % -12.38 % 4.50 Millionen Dollar 47.80 Tausend Dollar 0.0001030094
1424
IMGN Labs
(IMGN Labs)
(IMGN)
0.0052680000 -0.05 % 6.14 % 33.77 % 4.48 Millionen Dollar 113.58 Tausend Dollar 0.0044847380
1425
Masha
(Masha)
(MASHA)
0.0044410000 0.00 % -13.43 % -78.59 % 4.44 Millionen Dollar 0.00 Dollar 0.0037806988
1426
Tiger Shark
(Tiger Shark)
(TIGERSHARK)
0.0044320000 0.74 % 0.26 % -12.36 % 4.43 Millionen Dollar 205.32 Tausend Dollar 0.0037730369
1427
Shina Inu
(Shina Inu)
(SHI)
0.0000000000 25.06 % -0.36 % 7.38 % 4.39 Millionen Dollar 267.37 Tausend Dollar 0.0000000000
1428
AIT Protocol
(AIT Protocol)
(AIT)
0.0148850000 0.05 % -2.55 % -11.94 % 4.39 Millionen Dollar 102.74 Tausend Dollar 0.0126718535
1429
FCK925
(FCK925)
(FCK925)
0.0043870000 -5.83 % -28.30 % 112.18 % 4.39 Millionen Dollar 327.63 Tausend Dollar 0.0037347277
1430
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
0.0235160000 0.26 % -0.72 % -0.26 % 4.39 Millionen Dollar 0.00 Dollar 0.0200195706
1431
KiloEx
(KiloEx)
(KILO)
0.0207060000 0.04 % -1.35 % -5.89 % 4.38 Millionen Dollar 4.15 Millionen Dollar 0.0176273698