Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1361
Warped Games
(Warped Games)
(WARPED)
 0.0008180000 0.00 % 0.48 ↑ % -6.95 ↓ % 4.72 Millionen Dollar 0.00 Dollar 0.0007252560
1362
WiFi Map
(WiFi Map)
(WIFI)
 0.0073220000 0.08 ↑ % 0.46 ↑ % -5.93 ↓ % 4.72 Millionen Dollar 91.16 Tausend Dollar 0.0064918390
1363
LOBO•THE•WOLF•PUP
(LOBO•THE•WOLF•PUP)
(LOBO)
 0.0002680000 2.59 ↑ % -2.34 ↓ % -5.53 ↓ % 4.70 Millionen Dollar 338.07 Tausend Dollar 0.0002376144
1364
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0000850000 -1.63 ↓ % 110.44 ↑ % 105.82 ↑ % 4.67 Millionen Dollar 153.48 Tausend Dollar 0.0000753628
1365
hehe
(hehe)
(HEHE)
 0.0055470000 2.25 ↑ % 5.73 ↑ % -11.10 ↓ % 4.66 Millionen Dollar 92.46 Tausend Dollar 0.0049180867
1366
ParagonsDAO
(ParagonsDAO)
(PDT)
 0.0329930000 0.00 % -5.01 ↓ % -16.38 ↓ % 4.65 Millionen Dollar 0.00 Dollar 0.0292522867
1367
Apertum
(Apertum)
(APTM)
 1.1913 -0.56 ↓ % -2.02 ↓ % -0.13 ↓ % 4.65 Millionen Dollar 6.55 Millionen Dollar 1.0562
1368
Project WITH
(Project WITH)
(WIKEN)
 0.0044110000 0.13 ↑ % 0.80 ↑ % -4.03 ↓ % 4.64 Millionen Dollar 35.40 Tausend Dollar 0.0039108852
1369
GameSwift
(GameSwift)
(GSWIFT)
 0.0128620000 0.33 ↑ % 4.12 ↑ % -5.72 ↓ % 4.64 Millionen Dollar 616.46 Tausend Dollar 0.0114037193
1370
BOSagora
(BOSagora)
(BOA)
 0.0084010000 0.16 ↑ % 0.43 ↑ % -2.85 ↓ % 4.63 Millionen Dollar 111.63 Tausend Dollar 0.0074485030
1371
THE BALKAN DWARF
(THE BALKAN DWARF)
(KEKEC)
 0.0001180000 2.07 ↑ % -2.84 ↓ % -14.06 ↓ % 4.63 Millionen Dollar 687.87 Tausend Dollar 0.0001046213
1372
MAX
(MAX)
(MAX)
 0.0046250000 2.52 ↑ % -4.79 ↓ % -16.68 ↓ % 4.62 Millionen Dollar 963.28 Tausend Dollar 0.0041006221
1372
Florin
(Florin)
(XFL)
 27.84 0.00 % 0.00 % 0.00 % 3.81 Millionen Dollar 0.00 Dollar 24.68
1372
Q DAO Governance token v1.0
(Q DAO Governance token v1.0)
(QDAO)
 3.487 0.00 % 0.00 % 1.64 ↑ % 920.06 Tausend Dollar 0.00 Dollar 3.092
1373
Stool Prisondente
(Stool Prisondente)
(JAILSTOOL)
 0.0046210000 3.95 ↑ % 9.27 ↑ % -6.40 ↓ % 4.62 Millionen Dollar 11.39 Millionen Dollar 0.0040970756
1374
Karura
(Karura)
(KAR)
 0.0395870000 -0.22 ↓ % 1.67 ↑ % -7.34 ↓ % 4.62 Millionen Dollar 90.93 Tausend Dollar 0.0350986655
1375
Mint Token
(Mint Token)
(MT)
 0.0071960000 3.15 ↑ % 2.75 ↑ % -3.37 ↓ % 4.60 Millionen Dollar 5.22 Tausend Dollar 0.0063801247
1376
Router Protocol (New)
(Router Protocol (New))
(ROUTE)
 0.0101550000 0.64 ↑ % 1.06 ↑ % -8.03 ↓ % 4.60 Millionen Dollar 3.89 Millionen Dollar 0.0090036363
1377
LIKE
(LIKE)
(LIKE)
 0.0138730000 -0.42 ↓ % 4.22 ↑ % -20.81 ↓ % 4.59 Millionen Dollar 487.78 Tausend Dollar 0.0123000931
1378
Wrapped Conflux
(Wrapped Conflux)
(WCFX)
 0.1448380000 -0.36 ↓ % -0.41 ↓ % -24.50 ↓ % 4.71 Millionen Dollar 395.92 Tausend Dollar 0.1284164124
1378
Mysterium
(Mysterium)
(MYST)
 0.2284170000 0.72 ↑ % -3.86 ↓ % -9.64 ↓ % 4.58 Millionen Dollar 70.40 Tausend Dollar 0.2025193090
1379
Azit
(Azit)
(AZIT)
 0.0143250000 -0.33 ↓ % 0.78 ↑ % -3.65 ↓ % 4.57 Millionen Dollar 228.70 Tausend Dollar 0.0127008458
1380
Doge Eat Doge
(Doge Eat Doge)
(OMNOM)
 0.0000000000 -1.10 ↓ % 5.36 ↑ % -4.62 ↓ % 4.56 Millionen Dollar 74.56 Tausend Dollar 0.0000000000
1381
BOB (ETH)
(BOB (ETH))
(BOB)
 0.0000070000 0.38 ↑ % 7.35 ↑ % -17.20 ↓ % 4.53 Millionen Dollar 406.18 Tausend Dollar 0.0000062063
1382
BlueMove
(BlueMove)
(MOVE)
 0.0208770000 -0.21 ↓ % 34.16 ↑ % 21.60 ↑ % 4.54 Millionen Dollar 27.81 Tausend Dollar 0.0185099866
1383
Muse
(Muse)
(MUSE)
 8.995 0.38 ↑ % 2.05 ↑ % 0.28 ↑ % 4.57 Millionen Dollar 283.35 Tausend Dollar 7.975
1384
Silencio
(Silencio)
(SLC)
 0.0003190000 10.95 ↑ % 58.68 ↑ % 125.05 ↑ % 4.52 Millionen Dollar 836.92 Tausend Dollar 0.0002828321
1385
TOMI
(TOMI)
(TOMI)
 0.0021730000 -1.86 ↓ % -8.35 ↓ % -35.60 ↓ % 4.51 Millionen Dollar 5.54 Millionen Dollar 0.0019266274
1386
Statter Network
(Statter Network)
(STT)
 0.0894540000 1.03 ↑ % 3.27 ↑ % -8.40 ↓ % 4.50 Millionen Dollar 19.00 Millionen Dollar 0.0793117949
1387
Rivalz Network
(Rivalz Network)
(RIZ)
 0.0038810000 1.38 ↑ % -20.01 ↓ % 104.52 ↑ % 4.47 Millionen Dollar 2.83 Millionen Dollar 0.0034409761
1388
OpenChat
(OpenChat)
(CHAT)
 0.1497850000 0.52 ↑ % 1.03 ↑ % -5.74 ↓ % 4.49 Millionen Dollar 176.81 Tausend Dollar 0.1328025265
1389
Lux
(Lux)
(LUX)
 0.0044770000 2.39 ↑ % -12.28 ↓ % -1.69 ↓ % 4.48 Millionen Dollar 753.09 Tausend Dollar 0.0039694022
1390
Bitrue Coin
(Bitrue Coin)
(BTR)
 0.0340350000 2.05 ↑ % 0.85 ↑ % -3.51 ↓ % 4.47 Millionen Dollar 1.18 Millionen Dollar 0.0301761457
1391
Top Hat
(Top Hat)
(HAT)
 0.0044800000 2.39 ↑ % 8.47 ↑ % -20.60 ↓ % 4.44 Millionen Dollar 3.65 Millionen Dollar 0.0039720621
1392
Minati Coin
(Minati Coin)
(MNTC)
 0.7087 1.99 ↑ % -2.98 ↓ % 13.77 ↑ % 4.45 Millionen Dollar 150.25 Tausend Dollar 0.6283
1393
Mistery On Cro
(Mistery On Cro)
(MERY)
 0.0000110000 1.13 ↑ % -3.47 ↓ % -6.46 ↓ % 4.45 Millionen Dollar 71.09 Tausend Dollar 0.0000097528
1393
Anchor
(Anchor)
(ANCT)
 0.1000000000 0.00 % 0.00 % -80.40 ↓ % 1.28 Millionen Dollar 0.00 Dollar 0.0886621000
1394
Wownero
(Wownero)
(WOW)
 0.0510560000 0.31 ↑ % 5.85 ↑ % 10.96 ↑ % 4.44 Millionen Dollar 7.84 Tausend Dollar 0.0452673218
1395
Quantstamp
(Quantstamp)
(QSP)
 0.0051080000 -0.16 ↓ % 1.24 ↑ % 4.45 ↑ % 3.65 Millionen Dollar 55.73 Tausend Dollar 0.0045288601
1395
Obyte
(Obyte)
(GBYTE)
 4.974 0.25 ↑ % 0.06 ↑ % 6.46 ↑ % 4.41 Millionen Dollar 1.54 Tausend Dollar 4.410
1396
CACHE Gold
(CACHE Gold)
(CGT)
 23.43 0.00 % 0.00 % -61.56 ↓ % 1.33 Millionen Dollar 0.00 Dollar 20.77
1396
OEC BTC
(OEC BTC)
(BTCK)
 62,904.76 0.00 % 0.18 ↑ % 1.04 ↑ % 4.54 Millionen Dollar 0.00 Dollar 55,772.68
1396
GAMEE
(GAMEE)
(GMEE)
 0.0028040000 0.16 ↑ % -0.94 ↓ % -3.61 ↓ % 4.41 Millionen Dollar 114.92 Tausend Dollar 0.0024860853
1397
Akuma Inu
(Akuma Inu)
($AKUMA)
 0.0000070000 -4.65 ↓ % 1.38 ↑ % -1.94 ↓ % 4.40 Millionen Dollar 141.71 Tausend Dollar 0.0000062063
1398
RealGOAT
(RealGOAT)
(RGOAT)
 0.0000000000 0.00 % 0.00 % -0.32 ↓ % 4.39 Millionen Dollar 0.00 Dollar 0.0000000000
1399
TRVL (Dtravel)
(TRVL (Dtravel))
(TRVL)
 0.0105040000 -0.07 ↓ % -0.15 ↓ % -1.33 ↓ % 4.38 Millionen Dollar 178.17 Tausend Dollar 0.0093130670
1399
PLANET
(PLANET)
(PLA)
 0.0057350000 0.00 % 0.00 % -11.24 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0050847714
1400
Tron Bull
(Tron Bull)
(TBULL)
 0.0043620000 -0.47 ↓ % 8.81 ↑ % 17.15 ↑ % 4.36 Millionen Dollar 2.76 Millionen Dollar 0.0038674408
1401
Deeper Network
(Deeper Network)
(DPR)
 0.0014010000 0.15 ↑ % 0.72 ↑ % 4.41 ↑ % 4.34 Millionen Dollar 138.49 Tausend Dollar 0.0012421560
1402
Urolithin A
(Urolithin A)
(URO)
 0.0043430000 5.18 ↑ % 9.24 ↑ % 4.62 ↑ % 4.34 Millionen Dollar 5.94 Millionen Dollar 0.0038505950
1403
Rifampicin
(Rifampicin)
(RIF)
 0.0043490000 5.07 ↑ % 6.99 ↑ % 4.94 ↑ % 4.35 Millionen Dollar 1.77 Millionen Dollar 0.0038559147
1404
FONSmartChain
(FONSmartChain)
(FON)
 0.2635840000 0.16 ↑ % -0.03 ↓ % -6.45 ↓ % 4.31 Millionen Dollar 46.81 Tausend Dollar 0.2336991097
1405
CoinMerge (BEP-20)
(CoinMerge (BEP-20))
(CMERGE)
 0.0002590000 0.00 % 0.00 % 4.95 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0002296348
1405
Credefi
(Credefi)
(CREDI)
 0.0057560000 -0.77 ↓ % -6.40 ↓ % -17.02 ↓ % 4.31 Millionen Dollar 202.18 Tausend Dollar 0.0051033905
1406
CoinMerge (ERC-20)
(CoinMerge (ERC-20))
(CMERGE)
 0.0002680000 0.00 % 0.00 % 4.52 ↑ % 1.21 Millionen Dollar 0.00 Dollar 0.0002376144
1406
yAxis
(yAxis)
(YAXIS)
 3.531 0.00 % 0.00 % 0.00 % 3.29 Millionen Dollar 0.00 Dollar 3.130
1406
Netvrk
(Netvrk)
(NETVR)
 0.0429520000 3.89 ↑ % 4.94 ↑ % -8.45 ↓ % 4.30 Millionen Dollar 229.38 Tausend Dollar 0.0380821452
1407
Akita Inu
(Akita Inu)
(AKITA)
 0.0000000000 1.14 ↑ % 0.69 ↑ % -0.19 ↓ % 4.29 Millionen Dollar 186.52 Tausend Dollar 0.0000000000
1408
Degen Spartan AI
(Degen Spartan AI)
(DEGENAI)
 0.0042940000 0.83 ↑ % -4.97 ↓ % -8.18 ↓ % 4.29 Millionen Dollar 5.17 Millionen Dollar 0.0038071506
1409
Blockchain Foundation for Innovation & Collaboration
(Blockchain Foundation for Innovation & Collaboration)
(BFIC)
 0.4051600000 0.79 ↑ % -4.33 ↓ % -20.32 ↓ % 4.29 Millionen Dollar 4.01 Tausend Dollar 0.3592233644
1410
OmniFlix Network
(OmniFlix Network)
(FLIX)
 0.0170180000 0.14 ↑ % 1.08 ↑ % -27.93 ↓ % 4.27 Millionen Dollar 29.91 Tausend Dollar 0.0150885162
1411
Pokemon Play
(Pokemon Play)
(PPC)
 0.2785800000 0.00 % 0.00 % 0.03 ↑ % 1.88 Millionen Dollar 0.00 Dollar 0.2469948782
1411
Alphakek AI
(Alphakek AI)
(AIKEK)
 0.0182410000 1.36 ↑ % -0.54 ↓ % -25.85 ↓ % 4.26 Millionen Dollar 7.06 Tausend Dollar 0.0161728537
1412
Nash
(Nash)
(NEX)
 0.0979580000 0.13 ↑ % 3.82 ↑ % -4.03 ↓ % 4.26 Millionen Dollar 0.66 Dollar 0.0868516199
1413
Orbitt Token
(Orbitt Token)
(ORBT)
 0.2845020000 0.31 ↑ % 1.28 ↑ % -4.18 ↓ % 4.25 Millionen Dollar 1.81 Millionen Dollar 0.2522454477
1414
Landshare
(Landshare)
(LAND)
 0.7952 0.23 ↑ % 5.07 ↑ % -3.40 ↓ % 4.25 Millionen Dollar 237.39 Tausend Dollar 0.7051
1415
IMPT
(IMPT)
(IMPT)
 0.0031690000 1.03 ↑ % 0.94 ↑ % -2.75 ↓ % 4.24 Millionen Dollar 497.89 Tausend Dollar 0.0028097019
1416
Elon Trump Fart
(Elon Trump Fart)
(ETF500)
 0.0042220000 -1.30 ↓ % -7.24 ↓ % -19.72 ↓ % 4.22 Millionen Dollar 198.88 Tausend Dollar 0.0037433139
1417
Blocery
(Blocery)
(BLY)
 0.0044310000 -0.01 ↓ % 0.47 ↑ % -1.86 ↓ % 4.20 Millionen Dollar 133.97 Tausend Dollar 0.0039286177
1417
Kylin
(Kylin)
(KYL)
 0.0131010000 0.00 % 0.00 % 0.00 % 3.54 Millionen Dollar 0.00 Dollar 0.0116156217
1418
Moneytoken
(Moneytoken)
(IMT)
 0.0005370000 0.00 % 0.00 % 6.37 ↑ % 6.11 Millionen Dollar 0.00 Dollar 0.0004761155
1418
BitForex Token
(BitForex Token)
(BF)
 0.0009780000 0.00 % 0.00 % 0.00 % 4.19 Millionen Dollar 0.00 Dollar 0.0008671153
1419
Dingocoin
(Dingocoin)
(DINGO)
 0.0000370000 0.18 ↑ % -1.84 ↓ % -1.83 ↓ % 4.18 Millionen Dollar 176.38 Tausend Dollar 0.0000328050
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0428956106
1420
Dynachain
(Dynachain)
(DYNA)
 0.0468810000 -0.73 ↓ % -1.45 ↓ % -2.62 ↓ % 4.17 Millionen Dollar 314.69 Tausend Dollar 0.0415656791
1421
Pundi X NEM
(Pundi X NEM)
(NPXSXEM)
 0.0000250000 0.00 % 0.00 % 1.04 ↑ % 1.12 Millionen Dollar 0.00 Dollar 0.0000221655
1421
MetaPets
(MetaPets)
(METAPETS)
 0.0000000000 0.00 % 0.00 % 0.00 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0000000000
1421
Decubate
(Decubate)
(DCB)
 0.0109770000 0.02 ↑ % 1.88 ↑ % -1.56 ↓ % 4.17 Millionen Dollar 50.84 Tausend Dollar 0.0097324387
1422
Alitas
(Alitas)
(ALT)
 0.0346260000 -1.15 ↓ % 1.43 ↑ % -13.91 ↓ % 4.16 Millionen Dollar 6.08 Tausend Dollar 0.0307001387
1423
Aimonica Brands
(Aimonica Brands)
(AIMONICA)
 0.0041440000 -0.02 ↓ % -7.93 ↓ % -26.53 ↓ % 4.14 Millionen Dollar 2.05 Millionen Dollar 0.0036741574
1424
Rejuve.AI
(Rejuve.AI)
(RJV)
 0.0072950000 -2.53 ↓ % 0.98 ↑ % -6.09 ↓ % 4.13 Millionen Dollar 506.63 Tausend Dollar 0.0064679002
1425
RWA Inc.
(RWA Inc.)
(RWAINC)
 0.0123440000 -0.07 ↓ % -9.10 ↓ % -17.83 ↓ % 4.13 Millionen Dollar 349.90 Tausend Dollar 0.0109444496
1426
Plugin Decentralized Oracle
(Plugin Decentralized Oracle)
(PLI)
 0.0271480000 -0.10 ↓ % 0.35 ↑ % -5.45 ↓ % 4.11 Millionen Dollar 109.16 Tausend Dollar 0.0240699869
1427
RENEC
(RENEC)
(RENEC)
 0.1143210000 0.00 ↑ % 1.56 ↑ % -2.00 ↓ % 4.10 Millionen Dollar 0.00 Dollar 0.1013593993
1428
Humanode
(Humanode)
(HMND)
 0.0371010000 0.12 ↑ % 0.26 ↑ % -11.48 ↓ % 4.09 Millionen Dollar 601.75 Tausend Dollar 0.0328945257
1429
IMGN Labs
(IMGN Labs)
(IMGN)
 0.0048110000 1.64 ↑ % -0.90 ↓ % -22.14 ↓ % 4.09 Millionen Dollar 110.23 Tausend Dollar 0.0042655336
1430
Sabai Protocol
(Sabai Protocol)
(SABAI)
 0.0080740000 -0.01 ↓ % 7.29 ↑ % 7.25 ↑ % 4.08 Millionen Dollar 744.97 Tausend Dollar 0.0071585780
1431
METAVERSE
(METAVERSE)
(METAV)
 0.0040810000 1.15 ↑ % 3.45 ↑ % 0.22 ↑ % 4.08 Millionen Dollar 934.04 Tausend Dollar 0.0036183003
1432
Populous
(Populous)
(PPT)
 0.0764730000 0.00 % -0.32 ↓ % -30.28 ↓ % 4.07 Millionen Dollar 0.00 Dollar 0.0678025677
1433
Swash
(Swash)
(SWASH)
 0.0040850000 0.11 ↑ % -0.48 ↓ % -6.51 ↓ % 4.07 Millionen Dollar 123.54 Tausend Dollar 0.0036218468
1433
Fatcoin
(Fatcoin)
(FAT)
 0.0223870000 0.00 % 0.00 % 3.59 ↑ % 2.41 Millionen Dollar 0.00 Dollar 0.0198487843
1434
Creo Engine
(Creo Engine)
(CREO)
 0.0101290000 0.14 ↑ % -2.15 ↓ % -11.75 ↓ % 4.05 Millionen Dollar 1.14 Millionen Dollar 0.0089805841
1435
Loom Network
(Loom Network)
(LOOM)
 0.0032570000 1.82 ↑ % -4.24 ↓ % -18.21 ↓ % 4.05 Millionen Dollar 900.48 Tausend Dollar 0.0028877246
1436
Alltoscan
(Alltoscan)
(ATS)
 0.0605330000 0.22 ↑ % 4.42 ↑ % 4.20 ↑ % 4.05 Millionen Dollar 66.34 Tausend Dollar 0.0536698290
1437
Hive Intelligence
(Hive Intelligence)
(HINT)
 0.0087400000 0.03 ↑ % 2.33 ↑ % -10.65 ↓ % 4.02 Millionen Dollar 747.41 Tausend Dollar 0.0077490675
1438
Vyvo Coin
(Vyvo Coin)
(VSC)
 0.0042510000 0.00 ↓ % -2.43 ↓ % -0.63 ↓ % 4.00 Millionen Dollar 208.69 Tausend Dollar 0.0037690259
1439
ScPrime
(ScPrime)
(SCP)
 0.0830220000 -0.32 ↓ % -4.81 ↓ % -4.13 ↓ % 3.99 Millionen Dollar 7.83 Tausend Dollar 0.0736090487
1440
Shiden Network
(Shiden Network)
(SDN)
 0.0602200000 2.80 ↑ % -1.04 ↓ % -12.32 ↓ % 3.99 Millionen Dollar 44.12 Tausend Dollar 0.0533923166
1441
Kima Network
(Kima Network)
(KIMA)
 0.1223900000 0.36 ↑ % 4.10 ↑ % -26.39 ↓ % 3.99 Millionen Dollar 1.11 Millionen Dollar 0.1085135442
1442
CONTRACOIN
(CONTRACOIN)
(CTCN)
 0.0780040000 -0.01 ↓ % 11.41 ↑ % 106.76 ↑ % 3.98 Millionen Dollar 1.75 Tausend Dollar 0.0691599845
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer