Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1346
ALTAVA
(ALTAVA)
(TAVA)
0.0077190000 -0.50 % -5.50 % -13.23 % 5.37 Millionen Dollar 292.11 Tausend Dollar 0.0067209719
1346
UNCX Network
(UNCX Network)
(UNCX)
114.92 -0.08 % -11.25 % -17.18 % 5.36 Millionen Dollar 9.42 Tausend Dollar 100.07
1347
Arianee
(Arianee)
(ARIA20)
0.0496740000 0.00 % -7.41 % -13.53 % 5.34 Millionen Dollar 0.00 Dollar 0.0432514002
1349
iMe Lab
(iMe Lab)
(LIME)
0.0070330000 -0.15 % -2.24 % -16.32 % 5.31 Millionen Dollar 345.16 Tausend Dollar 0.0061236683
1349
Liberals Tears
(Liberals Tears)
(TEARS)
0.0053220000 0.10 % 0.61 % -20.68 % 5.32 Millionen Dollar 16.42 Tausend Dollar 0.0046338920
1350
Tectonic
(Tectonic)
(TONIC)
0.0000000000 0.97 % 5.66 % -2.78 % 5.31 Millionen Dollar 131.73 Tausend Dollar 0.0000000000
1351
Croatian Football Federation Token
(Croatian Football Federation Token)
(VATRENI)
1.3726 0.00 % -5.71 % -13.35 % 5.30 Millionen Dollar 9.03 Tausend Dollar 1.1951
1352
Real
(Real)
(REAL)
0.0053070000 -1.55 % -52.26 % -68.72 % 5.28 Millionen Dollar 1.10 Millionen Dollar 0.0046208314
1353
Unicly Mystic Axies Collection
(Unicly Mystic Axies Collection)
(UAXIE)
0.1001200000 0.00 % 0.00 % 6.44 % 1.00 Millionen Dollar 0.00 Dollar 0.0871749846
1353
Zukiverse
(Zukiverse)
(ZUKI)
0.1083570000 0.00 % 1.43 % 2.47 % 3.99 Millionen Dollar 0.00 Dollar 0.0943469817
1353
Beharrlichkeit
(Persistence One)
(XPRT)
0.0246570000 1.63 % -4.83 % -12.98 % 5.26 Millionen Dollar 270.47 Tausend Dollar 0.0214689732
1355
Maiga
(Maiga)
(MAIGA)
0.0187450000 0.05 % 4.47 % -46.81 % 5.25 Millionen Dollar 7.21 Millionen Dollar 0.0163213652
1355
trac (Ordinals)
(trac (Ordinals))
(TRAC)
0.2499890000 -0.02 % 0.01 % -51.58 % 5.25 Millionen Dollar 50.12 Tausend Dollar 0.2176666722
1356
Beam
(Beam)
(BEAM)
0.0342890000 -1.75 % 5.34 % -3.66 % 5.17 Millionen Dollar 173.95 Tausend Dollar 0.0298556037
1357
Dragonchain
(Dragonchain)
(DRGN)
0.0138950000 -0.33 % -0.80 % -19.09 % 5.15 Millionen Dollar 27.98 Tausend Dollar 0.0120984460
1358
Steem Dollars
(Steem Dollars)
(SBD)
0.5243 -2.18 % 4.49 % -9.71 % 5.14 Millionen Dollar 2.51 Millionen Dollar 0.4565428476
1359
MiraclePlay
(MiraclePlay)
(MPT)
0.0048050000 0.69 % -3.20 % -21.63 % 5.14 Millionen Dollar 29.85 Tausend Dollar 0.0041837375
1360
Sogni AI
(Sogni AI)
(SOGNI)
0.0042310000 0.27 % -1.34 % -12.40 % 5.13 Millionen Dollar 972.92 Tausend Dollar 0.0036839529
1360
Aragon
(Aragon)
(ANT)
0.1189390000 -9.72 % -13.64 % -26.48 % 5.14 Millionen Dollar 47.67 Dollar 0.1035607820
1361
Inspect
(Inspect)
(INSP)
0.0064220000 0.67 % -13.38 % -32.25 % 5.13 Millionen Dollar 1.03 Millionen Dollar 0.0055916675
1363
Botto
(Botto)
(BOTTO)
0.1050220000 -0.16 % -12.53 % -22.76 % 5.12 Millionen Dollar 108.74 Tausend Dollar 0.0914431805
1363
SLERF (OLD)
(SLERF (OLD))
(SLERF)
0.0102470000 -0.02 % -4.33 % -16.89 % 5.12 Millionen Dollar 334.73 Tausend Dollar 0.0089221141
1365
BlackFort Exchange Network
(BlackFort Exchange Network)
(BXN)
0.0011320000 0.38 % -1.71 % -1.81 % 5.08 Millionen Dollar 475.18 Tausend Dollar 0.0009856381
1366
Aura Finance
(Aura Finance)
(AURA)
0.0729210000 0.00 % -0.37 % -41.62 % 5.05 Millionen Dollar 6.20 Tausend Dollar 0.0634926793
1368
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
1.2338 0.17 % -0.52 % -1.82 % 5.02 Millionen Dollar 837.61 Tausend Dollar 1.0743
1368
Financie Token
(Financie Token)
(FNCT)
0.0013370000 1.39 % -8.54 % -14.77 % 5.04 Millionen Dollar 109.79 Tausend Dollar 0.0011641326
1368
Mint Token
(Mint Token)
(MT)
0.0075330000 -0.03 % -1.02 % 2.32 % 4.81 Millionen Dollar 2.15 Tausend Dollar 0.0065590208
1370
Bytecoin
(Bytecoin)
(BCN)
0.0000270000 0.04 % 13.23 % 7.98 % 4.99 Millionen Dollar 212.49 Dollar 0.0000235090
1370
Abteilungsnetzwerk
(Dvision Network)
(DVI)
0.0050140000 0.21 % -20.50 % 11.46 % 5.01 Millionen Dollar 5.34 Millionen Dollar 0.0043657149
1371
Litecoin Cash
(Litecoin Cash)
(LCC)
0.0060980000 0.58 % -8.96 % -8.96 % 4.99 Millionen Dollar 8.50 Dollar 0.0053095591
1372
Florin
(Florin)
(XFL)
27.84 0.00 % 0.00 % 0.00 % 3.81 Millionen Dollar 0.00 Dollar 24.24
1372
Q DAO Governance token v1.0
(Q DAO Governance token v1.0)
(QDAO)
3.487 0.00 % 0.00 % 1.64 % 920.06 Tausend Dollar 0.00 Dollar 3.036
1373
Lion Cat
(Lion Cat)
(LCAT)
0.0095900000 -0.08 % -2.03 % -3.75 % 4.96 Millionen Dollar 33.37 Tausend Dollar 0.0083500610
1374
GT Protocol
(GT Protocol)
(GTAI)
0.0814920000 1.40 % -4.56 % -15.22 % 4.92 Millionen Dollar 1.17 Millionen Dollar 0.0709554919
1374
TrustSwap
(TrustSwap)
(SWAP)
0.0491780000 9.83 % -7.83 % -31.13 % 4.92 Millionen Dollar 219.68 Tausend Dollar 0.0428195305
1375
Freya Protocol
(Freya Protocol)
(FREYA)
0.0089580000 -0.61 % -10.98 % -12.66 % 4.91 Millionen Dollar 32.40 Tausend Dollar 0.0077997754
1377
VAIOT
(VAIOT)
(VAI)
0.0124550000 -0.28 % -8.84 % -32.08 % 4.87 Millionen Dollar 155.15 Tausend Dollar 0.0108446308
1377
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
42.73 -0.07 % -1.93 % -1.01 % 4.91 Millionen Dollar 1.05 Tausend Dollar 37.21
1378
Wrapped Conflux
(Wrapped Conflux)
(WCFX)
0.1448380000 -0.36 % -0.41 % -24.50 % 4.71 Millionen Dollar 395.92 Tausend Dollar 0.1261111708
1379
bitsCrunch
(bitsCrunch)
(BCUT)
0.0080640000 8.78 % -2.05 % -17.50 % 4.87 Millionen Dollar 971.03 Tausend Dollar 0.0070213651
1380
Adappter Token
(Adappter Token)
(ADP)
0.0010480000 0.10 % -11.97 % -16.11 % 4.86 Millionen Dollar 152.21 Tausend Dollar 0.0009124988
1380
Veno Finance
(Veno Finance)
(VNO)
0.0102420000 -0.33 % -6.04 % -14.91 % 4.86 Millionen Dollar 100.00 Tausend Dollar 0.0089177606
1382
Pepe Unchained (New)
(Pepe Unchained (New))
(PEPU)
0.0004600000 1.65 % -6.37 % -8.23 % 4.85 Millionen Dollar 332.88 Tausend Dollar 0.0004005243
1383
LumiWave
(LumiWave)
(LWA)
0.0062800000 -4.25 % -4.22 % -20.49 % 4.84 Millionen Dollar 2.66 Millionen Dollar 0.0054680274
1383
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
443.70 -0.38 % -4.72 % -3.54 % 4.83 Millionen Dollar 2.27 Millionen Dollar 386.33
1384
GALAXIA
(GALAXIA)
(GXA)
0.0019170000 -2.03 % -0.64 % -4.56 % 4.82 Millionen Dollar 16.24 Tausend Dollar 0.0016691415
1385
LORDS
(LORDS)
(LORDS)
0.0225320000 0.00 % -21.93 % -39.54 % 4.81 Millionen Dollar 0.00 Dollar 0.0196187251
1385
KILT Protocol
(KILT Protocol)
(KILT)
0.0181650000 2.28 % -36.83 % -36.83 % 5.03 Millionen Dollar 16.41 Tausend Dollar 0.0158163563
1386
PUP (pupxbnb.com)
(PUP (pupxbnb.com))
(PUP)
0.0047640000 0.19 % -13.18 % -12.37 % 4.76 Millionen Dollar 3.23 Millionen Dollar 0.0041480386
1387
Hydranet
(Hydranet)
(HDN)
0.0260230000 -0.08 % -8.83 % -21.15 % 4.77 Millionen Dollar 149.17 Tausend Dollar 0.0226583562
1388
ROA CORE
(ROA CORE)
(ROA)
0.0075050000 1.10 % -5.43 % -9.31 % 4.77 Millionen Dollar 350.20 Tausend Dollar 0.0065346410
1389
SIDUS
(SIDUS)
(SIDUS)
0.0003120000 -0.55 % -2.03 % -3.75 % 4.77 Millionen Dollar 523.80 Tausend Dollar 0.0002716600
1390
Boom
(Boom)
(BOOM)
0.0194180000 -0.01 % -6.79 % -24.35 % 4.77 Millionen Dollar 2.65 Millionen Dollar 0.0169073497
1392
Not Pixel
(Not Pixel)
(PX)
0.0243750000 1.55 % 1.74 % -11.59 % 4.76 Millionen Dollar 64.50 Tausend Dollar 0.0212234344
1393
Anchor
(Anchor)
(ANCT)
0.1000000000 0.00 % 0.00 % -80.40 % 1.28 Millionen Dollar 0.00 Dollar 0.0870705000
1393
Patriot
(Patriot)
(PATRIOT)
0.0004760000 -0.37 % -3.53 % 39.35 % 4.76 Millionen Dollar 73.00 Tausend Dollar 0.0004144556
1394
AIHub
(AIHub)
(AIH)
4.252 1.48 % -4.06 % -30.86 % 4.76 Millionen Dollar 0.00 Dollar 3.702
1394
PeiPei (ETH)
(PeiPei (ETH))
(PEIPEI)
0.0000000000 1.15 % -3.05 % -22.54 % 4.76 Millionen Dollar 1.82 Millionen Dollar 0.0000000000
1395
Quantstamp
(Quantstamp)
(QSP)
0.0051080000 -0.16 % 1.24 % 4.45 % 3.65 Millionen Dollar 55.73 Tausend Dollar 0.0044475611
1395
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
0.0003280000 -0.05 % -0.57 % -28.20 % 4.75 Millionen Dollar 699.08 Tausend Dollar 0.0002855912
1396
CACHE Gold
(CACHE Gold)
(CGT)
23.43 0.00 % 0.00 % -61.56 % 1.33 Millionen Dollar 0.00 Dollar 20.40
1396
Vertcoin
(Vertcoin)
(VTC)
0.0646200000 0.10 % -4.31 % -4.46 % 4.73 Millionen Dollar 13.07 Tausend Dollar 0.0562649571
1396
OEC BTC
(OEC BTC)
(BTCK)
62,904.76 0.00 % 0.18 % 1.04 % 4.54 Millionen Dollar 0.00 Dollar 54,771.49
1398
Clore.ai
(Clore.ai)
(CLORE)
0.0077530000 0.72 % -7.03 % -24.67 % 4.72 Millionen Dollar 2.64 Millionen Dollar 0.0067505759
1398
Propbase
(Propbase)
(PROPS)
0.0104820000 1.17 % -4.55 % -24.37 % 4.73 Millionen Dollar 4.68 Millionen Dollar 0.0091267298
1399
Tarot
(Tarot)
(TAROT)
0.0697940000 -0.32 % -5.90 % -13.49 % 4.73 Millionen Dollar 112.87 Tausend Dollar 0.0607699848
1399
PLANET
(PLANET)
(PLA)
0.0057350000 0.00 % 0.00 % -11.24 % 1.29 Millionen Dollar 0.00 Dollar 0.0049934932
1400
BioPassport Token
(BioPassport Token)
(BIOT)
0.0005630000 0.64 % -11.84 % -21.38 % 4.72 Millionen Dollar 113.65 Tausend Dollar 0.0004902069
1401
Dione Protocol
(Dione Protocol)
(DIONE)
0.0004030000 1.37 % -0.93 % -30.72 % 4.70 Millionen Dollar 135.31 Tausend Dollar 0.0003508941
1402
GmeStop
(GmeStop)
(GME)
0.0006830000 0.64 % -7.57 % -23.70 % 4.70 Millionen Dollar 1.19 Millionen Dollar 0.0005946915
1403
Pain (paintoken.com)
(Pain (paintoken.com))
(PAIN)
0.9396 0.62 % -5.95 % -20.59 % 4.70 Millionen Dollar 80.56 Tausend Dollar 0.8182
1404
Soil
(Soil)
(SOIL)
0.1079890000 -0.03 % -4.56 % -18.69 % 4.70 Millionen Dollar 222.88 Tausend Dollar 0.0940265622
1405
BitForex Token
(BitForex Token)
(BF)
0.0010950000 0.00 % 0.00 % 0.00 % 4.69 Millionen Dollar 0.00 Dollar 0.0009534220
1405
CoinMerge (BEP-20)
(CoinMerge (BEP-20))
(CMERGE)
0.0002590000 0.00 % 0.00 % 4.95 % 1.22 Millionen Dollar 0.00 Dollar 0.0002255126
1406
CoinMerge (ERC-20)
(CoinMerge (ERC-20))
(CMERGE)
0.0002680000 0.00 % 0.00 % 4.52 % 1.21 Millionen Dollar 0.00 Dollar 0.0002333489
1406
FreeStyle Classic
(FreeStyle Classic)
(FST)
0.0570770000 0.04 % -2.13 % -29.14 % 4.68 Millionen Dollar 236.70 Tausend Dollar 0.0496972293
1406
yAxis
(yAxis)
(YAXIS)
3.531 0.00 % 0.00 % 0.00 % 3.29 Millionen Dollar 0.00 Dollar 3.074
1407
IMPT
(IMPT)
(IMPT)
0.0033770000 1.81 % -9.04 % -17.91 % 4.66 Millionen Dollar 594.88 Tausend Dollar 0.0029403708
1408
TRUF.Network
(TRUF.Network)
(TRUF)
0.0110460000 0.81 % -10.00 % -23.78 % 4.65 Millionen Dollar 450.31 Tausend Dollar 0.0096178074
1408
STAT
(STAT)
(STAT)
0.0573510000 -1.06 % -4.29 % -19.85 % 4.64 Millionen Dollar 1.03 Millionen Dollar 0.0499358025
1410
Node AI
(Node AI)
(GPU)
0.0467660000 0.67 % -15.39 % -52.19 % 4.59 Millionen Dollar 175.39 Tausend Dollar 0.0407193900
1411
Pokemon Play
(Pokemon Play)
(PPC)
0.2785800000 0.00 % 0.00 % 0.03 % 1.88 Millionen Dollar 0.00 Dollar 0.2425609989
1411
XDAG
(XDAG)
(XDAG)
0.0035810000 -0.46 % -4.97 % -7.06 % 4.59 Millionen Dollar 358.22 Tausend Dollar 0.0031179946
1411
Rizzmas
(Rizzmas)
(RIZZMAS)
0.0000090000 1.37 % -13.11 % -24.54 % 4.61 Millionen Dollar 787.44 Tausend Dollar 0.0000078363
1413
Muse
(Muse)
(MUSE)
8.976 2.84 % 4.26 % 9.14 % 4.56 Millionen Dollar 503.73 Tausend Dollar 7.816
1413
michi (SOL)
(michi (SOL))
($MICHI)
0.0082170000 2.47 % -7.81 % -26.26 % 4.57 Millionen Dollar 4.00 Millionen Dollar 0.0071545830
1415
Volt Inu
(Volt Inu)
(VOLT)
0.0000000000 0.14 % -9.08 % -21.48 % 4.54 Millionen Dollar 389.95 Tausend Dollar 0.0000000000
1416
MWX Token
(MWX Token)
(MWXT)
0.1445960000 6.74 % -4.04 % 3.15 % 4.55 Millionen Dollar 35.25 Tausend Dollar 0.1259004602
1417
Cere Network
(Cere Network)
(CERE)
0.0006520000 1.15 % -2.65 % -12.35 % 4.53 Millionen Dollar 151.77 Tausend Dollar 0.0005676997
1417
Kylin
(Kylin)
(KYL)
0.0131010000 0.00 % 0.00 % 0.00 % 3.54 Millionen Dollar 0.00 Dollar 0.0114071062
1418
Moneytoken
(Moneytoken)
(IMT)
0.0005370000 0.00 % 0.00 % 6.37 % 6.11 Millionen Dollar 0.00 Dollar 0.0004675686
1418
Hifi Finance
(Hifi Finance)
(HIFI)
0.0319030000 -0.04 % -9.25 % -34.32 % 4.53 Millionen Dollar 941.86 Tausend Dollar 0.0277781016
1420
KaiChain
(KaiChain)
(KAI)
0.0009460000 -0.96 % 4.06 % 9.70 % 4.52 Millionen Dollar 8.49 Tausend Dollar 0.0008236869
1420
Conceal
(Conceal)
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Millionen Dollar 0.00 Dollar 0.0421255786
1421
Pundi X NEM
(Pundi X NEM)
(NPXSXEM)
0.0000250000 0.00 % 0.00 % 1.04 % 1.12 Millionen Dollar 0.00 Dollar 0.0000217676
1421
MetaPets
(MetaPets)
(METAPETS)
0.0000000000 0.00 % 0.00 % 0.00 % 1.22 Millionen Dollar 0.00 Dollar 0.0000000000
1421
HyperGPT
(HyperGPT)
(HGPT)
0.0054920000 0.50 % -5.61 % -20.79 % 4.48 Millionen Dollar 794.70 Tausend Dollar 0.0047819119
1421
Synternet
(Synternet)
(SYNT)
0.0068550000 0.38 % -7.63 % -20.70 % 4.49 Millionen Dollar 412.75 Tausend Dollar 0.0059686828
1421
Petro Penguins
(Petro Penguins)
(PENGO)
0.0044810000 8.17 % -2.05 % -18.20 % 4.48 Millionen Dollar 233.48 Tausend Dollar 0.0039016291
1423
WHALE
(WHALE)
(WHALE)
0.4451490000 -0.65 % -13.27 % -24.24 % 4.45 Millionen Dollar 5.34 Tausend Dollar 0.3875934600