1386 | | 0.0192580000 | 0.0177210961 | -2.46 ↓ % | 3.96 Millionen Dollar | 28.98 Tausend Dollar |
1387 | | 0.3754620000 | 0.3454978796 | -3.42 ↓ % | 3.94 Millionen Dollar | 120.69 Tausend Dollar |
1388 | | 0.1482720000 | 0.1364390048 | -2.50 ↓ % | 3.94 Millionen Dollar | 33.56 Tausend Dollar |
1389 | | 0.0114080000 | 0.0104975732 | 16.39 ↑ % | 3.91 Millionen Dollar | 904.24 Tausend Dollar |
1390 | | 0.0250680000 | 0.0230674232 | 1.15 ↑ % | 3.91 Millionen Dollar | 31.31 Millionen Dollar |
1391 | | 0.9940 | 0.9147 | 0.05 ↑ % | 3.90 Millionen Dollar | 98.70 Tausend Dollar |
1392 | PKT (PKT) (PKT) | 0.0009180000 | 0.0008447381 | -6.82 ↓ % | 3.90 Millionen Dollar | 16.10 Tausend Dollar |
1393 | | 0.1000000000 | 0.0920194000 | 0.00 % | 1.28 Millionen Dollar | 0.00 Dollar |
1393 | | 0.1180410000 | 0.1086206200 | -4.01 ↓ % | 3.90 Millionen Dollar | 0.00 Dollar |
1394 | | 389.47 | 358.39 | -4.10 ↓ % | 3.89 Millionen Dollar | 1.72 Tausend Dollar |
1395 | | 0.0051080000 | 0.0047003510 | 1.24 ↑ % | 3.65 Millionen Dollar | 55.73 Tausend Dollar |
1395 | | 0.5108 | 0.4700056490 | -0.84 ↓ % | 3.89 Millionen Dollar | 7.68 Tausend Dollar |
1396 | | 0.0005450000 | 0.0005015057 | -2.92 ↓ % | 3.89 Millionen Dollar | 12.63 Tausend Dollar |
1396 | | 23.43 | 21.56 | 0.00 % | 1.33 Millionen Dollar | 0.00 Dollar |
1396 | | 62,904.76 | 57,884.58 | 0.18 ↑ % | 4.54 Millionen Dollar | 0.00 Dollar |
1397 | | 0.0003880000 | 0.0003570353 | -1.32 ↓ % | 3.88 Millionen Dollar | 148.67 Tausend Dollar |
1398 | | 0.0009480000 | 0.0008723439 | 0.99 ↑ % | 3.87 Millionen Dollar | 148.04 Tausend Dollar |
1399 | | 0.0001840000 | 0.0001693157 | -4.18 ↓ % | 3.86 Millionen Dollar | 16.14 Tausend Dollar |
1399 | | 0.0057350000 | 0.0052773126 | 0.00 % | 1.29 Millionen Dollar | 0.00 Dollar |
1400 | | 0.2967530000 | 0.2730703301 | -4.10 ↓ % | 3.86 Millionen Dollar | 69.77 Tausend Dollar |
1401 | | 1.4273 | 1.3134 | 1.82 ↑ % | 3.86 Millionen Dollar | 12.88 Dollar |
1402 | | 0.0038270000 | 0.0035215824 | -0.15 ↓ % | 3.83 Millionen Dollar | 110.30 Tausend Dollar |
1403 | | 0.0000000000 | 0.0000000000 | 8.54 ↑ % | 3.78 Millionen Dollar | 8.18 Tausend Dollar |
1404 | | 0.0023800000 | 0.0021900617 | 3.01 ↑ % | 3.77 Millionen Dollar | 102.88 Tausend Dollar |
1405 | | 0.6880 | 0.6331 | -2.00 ↓ % | 3.77 Millionen Dollar | 14.75 Tausend Dollar |
1405 | | 0.0002590000 | 0.0002383302 | 0.00 % | 1.22 Millionen Dollar | 0.00 Dollar |
1406 | | 0.0002680000 | 0.0002466120 | 0.00 % | 1.21 Millionen Dollar | 0.00 Dollar |
1406 | | 3.531 | 3.249 | 0.00 % | 3.29 Millionen Dollar | 0.00 Dollar |
1406 | | 0.0000150000 | 0.0000138029 | -6.87 ↓ % | 3.77 Millionen Dollar | 2.39 Tausend Dollar |
1407 | | 0.0199290000 | 0.0183385462 | -2.65 ↓ % | 3.75 Millionen Dollar | 376.19 Tausend Dollar |
1408 | | 0.3727280000 | 0.3429820692 | -9.15 ↓ % | 3.73 Millionen Dollar | 1.48 Millionen Dollar |
1409 | | 0.8162 | 0.7511 | -0.56 ↓ % | 3.73 Millionen Dollar | 151.92 Tausend Dollar |
1410 | | 0.0004290000 | 0.0003947632 | -0.14 ↓ % | 3.72 Millionen Dollar | 392.29 Tausend Dollar |
1411 | | 0.2785800000 | 0.2563476445 | 0.00 % | 1.88 Millionen Dollar | 0.00 Dollar |
1411 | | 0.0468620000 | 0.0431221312 | -3.32 ↓ % | 3.71 Millionen Dollar | 286.08 Tausend Dollar |
1412 | | 1.0255 | 0.9436 | 8.24 ↑ % | 3.70 Millionen Dollar | 202.20 Tausend Dollar |
1413 | | 0.0523850000 | 0.0482043627 | -13.14 ↓ % | 3.70 Millionen Dollar | 18.55 Tausend Dollar |
1414 | | 0.0137340000 | 0.0126379444 | -3.65 ↓ % | 3.68 Millionen Dollar | 390.55 Tausend Dollar |
1415 | | 0.0314940000 | 0.0289805898 | -4.64 ↓ % | 3.68 Millionen Dollar | 19.58 Tausend Dollar |
1416 | | 0.0924450000 | 0.0850673343 | 10.25 ↑ % | 3.67 Millionen Dollar | 179.11 Tausend Dollar |
1417 | | 0.0014550000 | 0.0013388823 | 3.61 ↑ % | 3.66 Millionen Dollar | 1.65 Tausend Dollar |
1418 | | 0.0000000000 | 0.0000000000 | -8.93 ↓ % | 3.65 Millionen Dollar | 67.22 Tausend Dollar |
1419 | | 0.0072420000 | 0.0066640449 | -2.13 ↓ % | 3.65 Millionen Dollar | 156.60 Tausend Dollar |
1419 | | 0.0006100000 | 0.0005613183 | 0.00 % | 3.46 Millionen Dollar | 0.00 Dollar |
1420 | | 0.0000000000 | 0.0000000000 | -14.31 ↓ % | 3.65 Millionen Dollar | 117.28 Tausend Dollar |
1420 | | 0.0693160000 | 0.0637841673 | 0.00 % | 634.84 Tausend Dollar | 0.00 Dollar |
1420 | | 0.0483810000 | 0.0445199059 | 0.00 % | 1.02 Millionen Dollar | 0.00 Dollar |
1421 | | 0.0000250000 | 0.0000230049 | 0.00 % | 1.12 Millionen Dollar | 0.00 Dollar |
1421 | | 0.0000000000 | 0.0000000000 | 0.00 % | 1.22 Millionen Dollar | 0.00 Dollar |
1421 | | 0.0210470000 | 0.0193673231 | -6.72 ↓ % | 3.64 Millionen Dollar | 84.80 Tausend Dollar |
1422 | | 0.0000480000 | 0.0000441693 | 11.10 ↑ % | 3.64 Millionen Dollar | 380.31 Tausend Dollar |
1423 | | 0.0004070000 | 0.0003745190 | -18.82 ↓ % | 3.63 Millionen Dollar | 5.92 Millionen Dollar |
1424 | | 0.0055290000 | 0.0050877526 | -0.23 ↓ % | 3.62 Millionen Dollar | 511.72 Dollar |
1425 | | 0.0037650000 | 0.0034645304 | -7.67 ↓ % | 3.61 Millionen Dollar | 461.65 Tausend Dollar |
1426 | | 0.0676450000 | 0.0622465231 | -35.88 ↓ % | 3.60 Millionen Dollar | 68.84 Tausend Dollar |
1427 | | 0.0036020000 | 0.0033145388 | 21.47 ↑ % | 3.60 Millionen Dollar | 11.01 Tausend Dollar |
1428 | | 0.0007020000 | 0.0006459762 | -2.90 ↓ % | 3.60 Millionen Dollar | 0.00 Dollar |
1429 | | 0.0120950000 | 0.0111297464 | -0.49 ↓ % | 3.59 Millionen Dollar | 576.81 Tausend Dollar |
1430 | | 0.0523790000 | 0.0481988415 | 40.79 ↑ % | 3.59 Millionen Dollar | 417.98 Tausend Dollar |
1431 | | 0.0463100000 | 0.0426141841 | -3.65 ↓ % | 3.57 Millionen Dollar | 71.97 Tausend Dollar |
1432 | | 0.0022410000 | 0.0020621548 | -0.02 ↓ % | 3.56 Millionen Dollar | 11.67 Tausend Dollar |
1433 | | 0.0226820000 | 0.0208718403 | -2.04 ↓ % | 3.55 Millionen Dollar | 2.29 Dollar |
1433 | | 0.0223870000 | 0.0206003831 | 0.00 % | 2.41 Millionen Dollar | 0.00 Dollar |
1434 | | 0.0000300000 | 0.0000276058 | -3.89 ↓ % | 3.54 Millionen Dollar | 3.89 Tausend Dollar |
1435 | | 3.005 | 2.765 | -0.93 ↓ % | 3.53 Millionen Dollar | 26.96 Tausend Dollar |
1436 | | 0.0006090000 | 0.0005603981 | -4.02 ↓ % | 3.52 Millionen Dollar | 117.32 Tausend Dollar |
1437 | | 0.0031080000 | 0.0028599630 | -0.23 ↓ % | 3.52 Millionen Dollar | 52.90 Tausend Dollar |
1438 | | 0.0998700000 | 0.0918997748 | -1.42 ↓ % | 3.52 Millionen Dollar | 10.40 Tausend Dollar |
1439 | | 0.0000000000 | 0.0000000000 | -4.79 ↓ % | 3.51 Millionen Dollar | 190.43 Dollar |
1440 | | 0.0050300000 | 0.0046285758 | -4.00 ↓ % | 3.50 Millionen Dollar | 64.30 Tausend Dollar |
1441 | | 1.6445 | 1.5133 | -3.11 ↓ % | 3.50 Millionen Dollar | 735.84 Tausend Dollar |
1442 | | 0.8355 | 0.7689 | -1.46 ↓ % | 3.48 Millionen Dollar | 77.07 Tausend Dollar |
1443 | | 0.0593940000 | 0.0546540024 | -1.93 ↓ % | 3.47 Millionen Dollar | 31.20 Tausend Dollar |
1444 | | 8.614 | 7.927 | -12.53 ↓ % | 3.46 Millionen Dollar | 116.15 Tausend Dollar |
1445 | | 0.0003540000 | 0.0003257487 | -2.71 ↓ % | 3.46 Millionen Dollar | 1.70 Tausend Dollar |
1446 | | 0.0000080000 | 0.0000073616 | -12.42 ↓ % | 3.46 Millionen Dollar | 51.55 Tausend Dollar |
1447 | | 0.0001780000 | 0.0001637945 | -5.31 ↓ % | 3.45 Millionen Dollar | 815.79 Tausend Dollar |
1448 | | 0.0515130000 | 0.0474019535 | -19.71 ↓ % | 3.44 Millionen Dollar | 1.01 Millionen Dollar |
1449 | | 0.0086440000 | 0.0079541569 | -4.47 ↓ % | 3.43 Millionen Dollar | 19.93 Tausend Dollar |
1450 | | 0.0312280000 | 0.0287358182 | 4.43 ↑ % | 1.56 Millionen Dollar | 789.28 Dollar |
1450 | | 0.0408250000 | 0.0375669201 | -2.32 ↓ % | 3.42 Millionen Dollar | 73.22 Tausend Dollar |
1451 | | 0.1469570000 | 0.1352289497 | -1.16 ↓ % | 3.42 Millionen Dollar | 21.58 Tausend Dollar |
1452 | | 0.0003920000 | 0.0003607160 | 3.50 ↑ % | 3.42 Millionen Dollar | 2.02 Millionen Dollar |
1453 | | 0.0044810000 | 0.0041233893 | -0.40 ↓ % | 3.41 Millionen Dollar | 110.91 Dollar |
1454 | | 0.3991820000 | 0.3673248813 | -19.51 ↓ % | 3.41 Millionen Dollar | 3.91 Tausend Dollar |
1454 | | 0.0376960000 | 0.0346876330 | 0.00 % | 908.41 Tausend Dollar | 0.00 Dollar |
1455 | | 0.0708500000 | 0.0651957449 | 0.00 % | 1.34 Millionen Dollar | 0.00 Dollar |
1455 | | 0.0042140000 | 0.0038776975 | 16.48 ↑ % | 3.40 Millionen Dollar | 105.84 Dollar |
1456 | | 0.0091620000 | 0.0084308174 | 1.57 ↑ % | 3.35 Millionen Dollar | 63.57 Tausend Dollar |
1457 | | 0.0000000000 | 0.0000000000 | 3.54 ↑ % | 910.69 Tausend Dollar | 0.00 Dollar |
1457 | | 0.0090000000 | 0.0082817460 | 0.00 % | 1.44 Millionen Dollar | 0.00 Dollar |
1457 | | 0.0600090000 | 0.0552199217 | -0.10 ↓ % | 3.27 Millionen Dollar | 0.00 Dollar |
1458 | | 0.0000400000 | 0.0000368078 | -8.10 ↓ % | 3.26 Millionen Dollar | 2.59 Millionen Dollar |
1459 | | 0.1738720000 | 0.1599959712 | 0.00 % | 1.09 Millionen Dollar | 0.00 Dollar |
1459 | | 0.9896 | 0.9106 | -2.06 ↓ % | 3.26 Millionen Dollar | 25.29 Tausend Dollar |
1459 | | 0.0023710000 | 0.0021817800 | 0.00 % | 1.19 Millionen Dollar | 0.00 Dollar |
1460 | | 0.0841280000 | 0.0774140808 | -4.71 ↓ % | 3.25 Millionen Dollar | 0.00 Dollar |
1461 | | 0.0003250000 | 0.0002990631 | -18.84 ↓ % | 3.25 Millionen Dollar | 82.67 Tausend Dollar |
1462 | | 0.0004070000 | 0.0003745190 | -0.10 ↓ % | 3.25 Millionen Dollar | 44.71 Tausend Dollar |
1463 | | 0.0008140000 | 0.0007490379 | -6.05 ↓ % | 3.25 Millionen Dollar | 73.97 Tausend Dollar |
Buna ziua
Hello,
How can I help you?