Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1353
Unicly Mystic Axies Collection
(Unicly Mystic Axies Collection)
(UAXIE)
 0.1001200000 0.00 % 0.00 % 6.44 ↑ % 1.00 Millionen Dollar 0.00 Dollar 0.0852338580
1353
Zukiverse
(Zukiverse)
(ZUKI)
 0.1083570000 0.00 % 1.43 ↑ % 2.47 ↑ % 3.99 Millionen Dollar 0.00 Dollar 0.0922461562
1353
Eternal AI
(Eternal AI)
(EAI)
 0.0231900000 -0.67 ↓ % -4.58 ↓ % 2.93 ↑ % 5.25 Millionen Dollar 23.36 Tausend Dollar 0.0197420412
1354
Tajir Tech Hub
(Tajir Tech Hub)
(TJRM)
 0.0079550000 0.28 ↑ % -5.15 ↓ % -26.91 ↓ % 5.13 Millionen Dollar 404.33 Tausend Dollar 0.0067722267
1355
Inter Milan Fan Token
(Inter Milan Fan Token)
(INTER)
 0.5138 0.01 ↑ % 3.05 ↑ % 4.88 ↑ % 5.13 Millionen Dollar 1.06 Millionen Dollar 0.4373692167
1356
Alon
(Alon)
(ALON)
 0.0051050000 0.04 ↑ % 15.18 ↑ % -11.87 ↓ % 5.09 Millionen Dollar 1.30 Millionen Dollar 0.0043459733
1357
Dynachain
(Dynachain)
(DYNA)
 0.0537750000 0.19 ↑ % 0.02 ↑ % -4.22 ↓ % 5.08 Millionen Dollar 337.16 Tausend Dollar 0.0457795717
1358
KILT Protocol (new)
(KILT Protocol (new))
(KILT)
 0.0179530000 -0.27 ↓ % 2.77 ↑ % 6.33 ↑ % 5.07 Millionen Dollar 7.37 Tausend Dollar 0.0152836941
1359
DeFi
(DeFi)
(DEFI)
 0.0028940000 1.77 ↑ % 1.75 ↑ % -13.67 ↓ % 5.05 Millionen Dollar 740.56 Tausend Dollar 0.0024637114
1360
Vertcoin
(Vertcoin)
(VTC)
 0.0694790000 0.14 ↑ % -2.00 ↓ % -12.17 ↓ % 5.04 Millionen Dollar 19.22 Tausend Dollar 0.0591486538
1361
Partisia Blockchain
(Partisia Blockchain)
(MPC)
 0.0140550000 0.01 ↑ % -11.43 ↓ % -45.61 ↓ % 5.04 Millionen Dollar 70.55 Tausend Dollar 0.0119652604
1362
Skey Network
(Skey Network)
(SKEY)
 0.0113640000 0.02 ↑ % 6.68 ↑ % -5.67 ↓ % 5.03 Millionen Dollar 118.86 Tausend Dollar 0.0096743664
1363
Beam
(Beam)
(BEAM)
 0.0332810000 0.51 ↑ % -2.11 ↓ % -2.93 ↓ % 5.02 Millionen Dollar 378.72 Tausend Dollar 0.0283326811
1364
GemHUB
(GemHUB)
(GHUB)
 0.0461620000 0.26 ↑ % 16.15 ↑ % 31.00 ↑ % 5.01 Millionen Dollar 157.11 Tausend Dollar 0.0392984954
1365
Zenrock
(Zenrock)
(ROCK)
 0.0262740000 -0.02 ↓ % -2.98 ↓ % -23.49 ↓ % 5.01 Millionen Dollar 93.34 Tausend Dollar 0.0223675029
1366
Morpheus.Network
(Morpheus.Network)
(MNW)
 0.1045220000 -0.44 ↓ % 1.34 ↑ % 22.12 ↑ % 5.01 Millionen Dollar 8.34 Tausend Dollar 0.0889813555
1367
Nash
(Nash)
(NEX)
 0.1142430000 0.02 ↑ % 16.55 ↑ % 23.92 ↑ % 4.98 Millionen Dollar 5.82 Dollar 0.0972570080
1368
Phantasma
(Phantasma)
(SOUL)
 0.0401430000 -0.45 ↓ % 2.79 ↑ % 0.85 ↑ % 4.98 Millionen Dollar 183.27 Tausend Dollar 0.0341744183
1368
Mint Token
(Mint Token)
(MT)
 0.0075330000 -0.03 ↓ % -1.02 ↓ % 2.32 ↑ % 4.81 Millionen Dollar 2.15 Tausend Dollar 0.0064129710
1369
Yee Token
(Yee Token)
(YEE)
 0.0049670000 0.52 ↑ % 6.42 ↑ % -25.36 ↓ % 4.97 Millionen Dollar 292.63 Tausend Dollar 0.0042284915
1370
WELF
(WELF)
(WELF)
 0.6666 -0.51 ↓ % -2.45 ↓ % -21.74 ↓ % 4.95 Millionen Dollar 181.01 Tausend Dollar 0.5675
1371
KardiaChain
(KardiaChain)
(KAI)
 0.0010370000 -0.28 ↓ % -0.13 ↓ % 15.55 ↑ % 4.95 Millionen Dollar 7.82 Tausend Dollar 0.0008828157
1372
Florin
(Florin)
(XFL)
 27.84 0.00 % 0.00 % 0.00 % 3.81 Millionen Dollar 0.00 Dollar 23.70
1372
Slothana
(Slothana)
(SLOTH)
 0.0029210000 1.55 ↑ % -0.54 ↓ % 8.06 ↑ % 4.95 Millionen Dollar 533.85 Tausend Dollar 0.0024866970
1372
Q DAO Governance token v1.0
(Q DAO Governance token v1.0)
(QDAO)
 3.487 0.00 % 0.00 % 1.64 ↑ % 920.06 Tausend Dollar 0.00 Dollar 2.969
1373
Byte
(Byte)
(BYTE)
 0.0000050000 1.03 ↑ % -3.04 ↓ % -25.28 ↓ % 4.94 Millionen Dollar 60.89 Tausend Dollar 0.0000042566
1374
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2585 -0.04 ↓ % -0.09 ↓ % 0.75 ↑ % 4.94 Millionen Dollar 757.44 Tausend Dollar 1.0714
1375
Opus
(Opus)
(OPUS)
 0.0049380000 0.35 ↑ % 17.94 ↑ % 24.00 ↑ % 4.94 Millionen Dollar 767.00 Tausend Dollar 0.0042038033
1376
Real Smurf Cat
(Real Smurf Cat)
(SMURFCAT)
 0.0000530000 -0.19 ↓ % -3.64 ↓ % -17.35 ↓ % 4.93 Millionen Dollar 168.39 Tausend Dollar 0.0000451198
1377
Bombie
(Bombie)
(BOMB)
 0.0005470000 -0.03 ↓ % 3.43 ↑ % -17.16 ↓ % 4.92 Millionen Dollar 1.43 Millionen Dollar 0.0004656704
1378
Bitrue Coin
(Bitrue Coin)
(BTR)
 0.0372110000 -0.02 ↓ % 2.93 ↑ % -1.25 ↓ % 4.89 Millionen Dollar 1.19 Millionen Dollar 0.0316783569
1378
Wrapped Conflux
(Wrapped Conflux)
(WCFX)
 0.1448380000 -0.36 ↓ % -0.41 ↓ % -24.50 ↓ % 4.71 Millionen Dollar 395.92 Tausend Dollar 0.1233030516
1379
MSTR2100
(MSTR2100)
(MSTR)
 0.2367910000 0.08 ↑ % -7.62 ↓ % -17.06 ↓ % 4.89 Millionen Dollar 1.48 Millionen Dollar 0.2015842037
1380
STAT
(STAT)
(STAT)
 0.0687420000 1.84 ↑ % 0.67 ↑ % -0.96 ↓ % 4.88 Millionen Dollar 437.63 Tausend Dollar 0.0585212332
1381
Alitas
(Alitas)
(ALT)
 0.0346460000 0.16 ↑ % 3.79 ↑ % -1.36 ↓ % 4.85 Millionen Dollar 4.47 Tausend Dollar 0.0294947288
1382
Let's BONK
(Let's BONK)
(LetsBONK)
 0.0703230000 -0.79 ↓ % -0.97 ↓ % 11.74 ↑ % 4.85 Millionen Dollar 2.91 Millionen Dollar 0.0598671654
1383
Edwin
(Edwin)
(EDWIN)
 0.0048470000 1.38 ↑ % 4.95 ↑ % 24.12 ↑ % 4.85 Millionen Dollar 80.45 Tausend Dollar 0.0041263335
1384
Wexo
(Wexo)
(WEXO)
 0.0165150000 -0.18 ↓ % -0.06 ↓ % -5.16 ↓ % 4.84 Millionen Dollar 142.04 Tausend Dollar 0.0140595003
1385
TriumphX
(TriumphX)
(TRIX)
 0.0009440000 0.00 % 0.00 % 0.00 % 4.83 Millionen Dollar 0.00 Dollar 0.0008036432
1385
KILT Protocol
(KILT Protocol)
(KILT)
 0.0181650000 2.28 ↑ % -36.83 ↓ % -36.83 ↓ % 5.03 Millionen Dollar 16.41 Tausend Dollar 0.0154641733
1386
Renta Network
(Renta Network)
(RENTA)
 0.0134800000 0.15 ↑ % -1.58 ↓ % 8.53 ↑ % 4.83 Millionen Dollar 98.79 Tausend Dollar 0.0114757532
1387
Boop
(Boop)
(BOOP)
 0.0000480000 -0.04 ↓ % -12.22 ↓ % -9.04 ↓ % 4.82 Millionen Dollar 9.68 Tausend Dollar 0.0000408632
1388
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0059080000 0.00 % 0.00 % 66.62 ↑ % 4.82 Millionen Dollar 0.00 Dollar 0.0050295808
1389
Alpaca Finance
(Alpaca Finance)
(ALPACA)
 0.0317500000 1.17 ↑ % -13.80 ↓ % -20.05 ↓ % 4.82 Millionen Dollar 2.03 Millionen Dollar 0.0270293148
1390
Pepe 2.0 (pepe20.vip)
(Pepe 2.0 (pepe20.vip))
(PEPE2.0)
 0.0000000000 0.22 ↑ % 1.94 ↑ % -4.27 ↓ % 4.80 Millionen Dollar 205.88 Tausend Dollar 0.0000000000
1391
QuadrantProtocol
(QuadrantProtocol)
(EQUAD)
 0.0047960000 0.00 ↑ % -1.52 ↓ % 6.46 ↑ % 4.80 Millionen Dollar 3.02 Dollar 0.0040829163
1392
NFT Worlds
(NFT Worlds)
(WRLD)
 0.0067160000 -0.41 ↓ % 2.48 ↑ % -16.18 ↓ % 4.78 Millionen Dollar 5.75 Tausend Dollar 0.0057174450
1393
Anchor
(Anchor)
(ANCT)
 0.1000000000 0.00 % 0.00 % -80.40 ↓ % 1.28 Millionen Dollar 0.00 Dollar 0.0851317000
1393
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0229240000 2.29 ↑ % 8.35 ↑ % 8.53 ↑ % 4.77 Millionen Dollar 2.67 Millionen Dollar 0.0195155909
1394
Penpie
(Penpie)
(PNP)
 3.168 -0.84 ↓ % -1.67 ↓ % -7.70 ↓ % 4.77 Millionen Dollar 14.74 Tausend Dollar 2.697
1395
Blockchain Foundation for Innovation & Collaboration
(Blockchain Foundation for Innovation & Collaboration)
(BFIC)
 0.4509880000 -0.01 ↓ % -1.64 ↓ % -4.56 ↓ % 4.77 Millionen Dollar 381.08 Tausend Dollar 0.3839337512
1395
Quantstamp
(Quantstamp)
(QSP)
 0.0051080000 -0.16 ↓ % 1.24 ↑ % 4.45 ↑ % 3.65 Millionen Dollar 55.73 Tausend Dollar 0.0043485272
1396
CACHE Gold
(CACHE Gold)
(CGT)
 23.43 0.00 % 0.00 % -61.56 ↓ % 1.33 Millionen Dollar 0.00 Dollar 19.94
1396
OEC BTC
(OEC BTC)
(BTCK)
 62,904.76 0.00 % 0.18 ↑ % 1.04 ↑ % 4.54 Millionen Dollar 0.00 Dollar 53,551.89
1396
Azit
(Azit)
(AZIT)
 0.0140220000 0.24 ↑ % -0.62 ↓ % -3.36 ↓ % 4.77 Millionen Dollar 436.27 Tausend Dollar 0.0119371670
1397
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
 0.0417170000 0.08 ↑ % -0.52 ↓ % -3.76 ↓ % 4.74 Millionen Dollar 55.02 Tausend Dollar 0.0355143913
1398
SwarmNode.ai
(SwarmNode.ai)
(SNAI)
 0.0052340000 0.29 ↑ % 3.95 ↑ % -19.28 ↓ % 4.72 Millionen Dollar 1.39 Millionen Dollar 0.0044557932
1399
PLANET
(PLANET)
(PLA)
 0.0057350000 0.00 % 0.00 % -11.24 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0048823030
1399
Mysterium
(Mysterium)
(MYST)
 0.2357400000 0.22 ↑ % 0.71 ↑ % -7.85 ↓ % 4.72 Millionen Dollar 68.13 Tausend Dollar 0.2006894696
1400
HODL
(HODL)
(HODL)
 0.0005230000 2.33 ↑ % 6.40 ↑ % 33.32 ↑ % 4.69 Millionen Dollar 273.77 Tausend Dollar 0.0004452388
1401
ORBIT
(ORBIT)
(GRIFT)
 0.0046950000 -2.14 ↓ % -5.91 ↓ % -27.79 ↓ % 4.69 Millionen Dollar 3.77 Millionen Dollar 0.0039969333
1402
just buy $1 worth of this coin
(just buy $1 worth of this coin)
($1)
 0.0046890000 0.05 ↑ % 2.84 ↑ % -2.17 ↓ % 4.69 Millionen Dollar 1.23 Millionen Dollar 0.0039918254
1403
BigONE Token
(BigONE Token)
(ONE)
 0.0005460000 0.54 ↑ % 1.63 ↑ % 1.80 ↑ % 4.69 Millionen Dollar 0.00 Dollar 0.0004648191
1404
RocketX exchange
(RocketX exchange)
(RVF)
 0.0499860000 0.28 ↑ % -1.09 ↓ % -6.97 ↓ % 4.68 Millionen Dollar 48.03 Tausend Dollar 0.0425539316
1405
Inflation Hedging Coin
(Inflation Hedging Coin)
(IHC)
 0.0000390000 0.10 ↑ % 1.06 ↑ % -0.58 ↓ % 4.68 Millionen Dollar 1.28 Tausend Dollar 0.0000332014
1405
CoinMerge (BEP-20)
(CoinMerge (BEP-20))
(CMERGE)
 0.0002590000 0.00 % 0.00 % 4.95 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0002204911
1406
CoinMerge (ERC-20)
(CoinMerge (ERC-20))
(CMERGE)
 0.0002680000 0.00 % 0.00 % 4.52 ↑ % 1.21 Millionen Dollar 0.00 Dollar 0.0002281530
1406
yAxis
(yAxis)
(YAXIS)
 3.531 0.00 % 0.00 % 0.00 % 3.29 Millionen Dollar 0.00 Dollar 3.006
1406
Dynex
(Dynex)
(DNX)
 0.0449600000 2.14 ↑ % 11.53 ↑ % 72.94 ↑ % 4.66 Millionen Dollar 578.24 Tausend Dollar 0.0382752123
1407
CrossFi
(CrossFi)
(XFI)
 0.0767510000 0.09 ↑ % -0.66 ↓ % 0.24 ↑ % 4.65 Millionen Dollar 868.87 Tausend Dollar 0.0653394311
1408
Solanium
(Solanium)
(SLIM)
 0.0464380000 -0.02 ↓ % -1.86 ↓ % -0.32 ↓ % 4.64 Millionen Dollar 276.99 Tausend Dollar 0.0395334588
1409
XRP Healthcare
(XRP Healthcare)
(XRPH)
 0.0655910000 0.12 ↑ % -5.39 ↓ % 0.38 ↑ % 4.64 Millionen Dollar 317.44 Tausend Dollar 0.0558387333
1410
Plugin Decentralized Oracle
(Plugin Decentralized Oracle)
(PLI)
 0.0306320000 2.95 ↑ % -2.72 ↓ % -7.83 ↓ % 4.64 Millionen Dollar 71.66 Tausend Dollar 0.0260775423
1411
BOB (ETH)
(BOB (ETH))
(BOB)
 0.0000070000 0.08 ↑ % -1.23 ↓ % 1.83 ↑ % 4.63 Millionen Dollar 195.69 Tausend Dollar 0.0000059592
1411
Pokemon Play
(Pokemon Play)
(PPC)
 0.2785800000 0.00 % 0.00 % 0.03 ↑ % 1.88 Millionen Dollar 0.00 Dollar 0.2371598899
1412
Project WITH
(Project WITH)
(WIKEN)
 0.0043910000 -0.18 ↓ % -1.02 ↓ % 0.36 ↑ % 4.62 Millionen Dollar 34.26 Tausend Dollar 0.0037381329
1413
BOSagora
(BOSagora)
(BOA)
 0.0082520000 0.20 ↑ % -1.23 ↓ % -0.90 ↓ % 4.61 Millionen Dollar 260.95 Tausend Dollar 0.0070250679
1414
Cocoro (officialcocoro.com)
(Cocoro (officialcocoro.com))
(COCORO)
 0.0057780000 1.70 ↑ % -7.14 ↓ % -6.32 ↓ % 4.61 Millionen Dollar 1.12 Millionen Dollar 0.0049189096
1415
KONET
(KONET)
(KONET)
 0.0228100000 -0.19 ↓ % -0.12 ↓ % -21.61 ↓ % 4.59 Millionen Dollar 645.04 Tausend Dollar 0.0194185408
1416
Zero1 Labs
(Zero1 Labs)
(DEAI)
 0.0501400000 3.67 ↑ % -1.78 ↓ % -5.29 ↓ % 4.57 Millionen Dollar 1.03 Millionen Dollar 0.0426850344
1417
Kylin
(Kylin)
(KYL)
 0.0131010000 0.00 % 0.00 % 0.00 % 3.54 Millionen Dollar 0.00 Dollar 0.0111531040
1417
Coupon Assets
(Coupon Assets)
(CA)
 0.4709170000 0.09 ↑ % 0.59 ↑ % 3.63 ↑ % 4.55 Millionen Dollar 5.66 Millionen Dollar 0.4008996477
1418
Moneytoken
(Moneytoken)
(IMT)
 0.0005370000 0.00 % 0.00 % 6.37 ↑ % 6.11 Millionen Dollar 0.00 Dollar 0.0004571572
1418
Komodo
(Komodo)
(KMD)
 0.0334220000 -2.11 ↓ % 12.93 ↑ % -4.56 ↓ % 4.54 Millionen Dollar 2.38 Millionen Dollar 0.0284527168
1419
First Convicted Raccon Fred
(First Convicted Raccon Fred)
(FRED)
 0.0045430000 0.26 ↑ % 1.83 ↑ % 2.45 ↑ % 4.54 Millionen Dollar 493.64 Tausend Dollar 0.0038675331
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0411875678
1420
LIBRA
(LIBRA)
(LIBRA)
 0.0175960000 5.00 ↑ % 3.96 ↑ % 39.81 ↑ % 4.51 Millionen Dollar 53.06 Tausend Dollar 0.0149797739
1421
Pundi X NEM
(Pundi X NEM)
(NPXSXEM)
 0.0000250000 0.00 % 0.00 % 1.04 ↑ % 1.12 Millionen Dollar 0.00 Dollar 0.0000212829
1421
MetaPets
(MetaPets)
(METAPETS)
 0.0000000000 0.00 % 0.00 % 0.00 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0000000000
1421
RWA Inc.
(RWA Inc.)
(RWAINC)
 0.0105410000 -0.04 ↓ % -3.44 ↓ % 17.06 ↑ % 4.51 Millionen Dollar 363.77 Tausend Dollar 0.0089737325
1422
Nya
(Nya)
(NYA)
 0.0000000000 0.12 ↑ % 1.39 ↑ % 4.67 ↑ % 4.51 Millionen Dollar 24.92 Tausend Dollar 0.0000000000
1423
Katana Inu
(Katana Inu)
(KATA)
 0.0001210000 -0.01 ↓ % -2.32 ↓ % -12.38 ↓ % 4.50 Millionen Dollar 47.80 Tausend Dollar 0.0001030094
1424
IMGN Labs
(IMGN Labs)
(IMGN)
 0.0052680000 -0.05 ↓ % 6.14 ↑ % 33.77 ↑ % 4.48 Millionen Dollar 113.58 Tausend Dollar 0.0044847380
1425
Masha
(Masha)
(MASHA)
 0.0044410000 0.00 % -13.43 ↓ % -78.59 ↓ % 4.44 Millionen Dollar 0.00 Dollar 0.0037806988
1426
Tiger Shark
(Tiger Shark)
(TIGERSHARK)
 0.0044320000 0.74 ↑ % 0.26 ↑ % -12.36 ↓ % 4.43 Millionen Dollar 205.32 Tausend Dollar 0.0037730369
1427
Shina Inu
(Shina Inu)
(SHI)
 0.0000000000 25.06 ↑ % -0.36 ↓ % 7.38 ↑ % 4.39 Millionen Dollar 267.37 Tausend Dollar 0.0000000000
1428
AIT Protocol
(AIT Protocol)
(AIT)
 0.0148850000 0.05 ↑ % -2.55 ↓ % -11.94 ↓ % 4.39 Millionen Dollar 102.74 Tausend Dollar 0.0126718535
1429
FCK925
(FCK925)
(FCK925)
 0.0043870000 -5.83 ↓ % -28.30 ↓ % 112.18 ↑ % 4.39 Millionen Dollar 327.63 Tausend Dollar 0.0037347277
1430
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0235160000 0.26 ↑ % -0.72 ↓ % -0.26 ↓ % 4.39 Millionen Dollar 0.00 Dollar 0.0200195706
1431
KiloEx
(KiloEx)
(KILO)
 0.0207060000 0.04 ↑ % -1.35 ↓ % -5.89 ↓ % 4.38 Millionen Dollar 4.15 Millionen Dollar 0.0176273698
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer