Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
1353 | 0.1001200000 | 0.00 % | 0.00 % | 6.44 ↑ % | 1.00 Millionen Dollar | 0.00 Dollar | 0.0852338580 | |
1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Millionen Dollar | 0.00 Dollar | 0.0922461562 | |
1353 | 0.0231900000 | -0.67 ↓ % | -4.58 ↓ % | 2.93 ↑ % | 5.25 Millionen Dollar | 23.36 Tausend Dollar | 0.0197420412 | |
1354 | 0.0079550000 | 0.28 ↑ % | -5.15 ↓ % | -26.91 ↓ % | 5.13 Millionen Dollar | 404.33 Tausend Dollar | 0.0067722267 | |
1355 | 0.5138 | 0.01 ↑ % | 3.05 ↑ % | 4.88 ↑ % | 5.13 Millionen Dollar | 1.06 Millionen Dollar | 0.4373692167 | |
1356 | 0.0051050000 | 0.04 ↑ % | 15.18 ↑ % | -11.87 ↓ % | 5.09 Millionen Dollar | 1.30 Millionen Dollar | 0.0043459733 | |
1357 | 0.0537750000 | 0.19 ↑ % | 0.02 ↑ % | -4.22 ↓ % | 5.08 Millionen Dollar | 337.16 Tausend Dollar | 0.0457795717 | |
1358 | 0.0179530000 | -0.27 ↓ % | 2.77 ↑ % | 6.33 ↑ % | 5.07 Millionen Dollar | 7.37 Tausend Dollar | 0.0152836941 | |
1359 | 0.0028940000 | 1.77 ↑ % | 1.75 ↑ % | -13.67 ↓ % | 5.05 Millionen Dollar | 740.56 Tausend Dollar | 0.0024637114 | |
1360 | 0.0694790000 | 0.14 ↑ % | -2.00 ↓ % | -12.17 ↓ % | 5.04 Millionen Dollar | 19.22 Tausend Dollar | 0.0591486538 | |
1361 | 0.0140550000 | 0.01 ↑ % | -11.43 ↓ % | -45.61 ↓ % | 5.04 Millionen Dollar | 70.55 Tausend Dollar | 0.0119652604 | |
1362 | 0.0113640000 | 0.02 ↑ % | 6.68 ↑ % | -5.67 ↓ % | 5.03 Millionen Dollar | 118.86 Tausend Dollar | 0.0096743664 | |
1363 | 0.0332810000 | 0.51 ↑ % | -2.11 ↓ % | -2.93 ↓ % | 5.02 Millionen Dollar | 378.72 Tausend Dollar | 0.0283326811 | |
1364 | 0.0461620000 | 0.26 ↑ % | 16.15 ↑ % | 31.00 ↑ % | 5.01 Millionen Dollar | 157.11 Tausend Dollar | 0.0392984954 | |
1365 | 0.0262740000 | -0.02 ↓ % | -2.98 ↓ % | -23.49 ↓ % | 5.01 Millionen Dollar | 93.34 Tausend Dollar | 0.0223675029 | |
1366 | 0.1045220000 | -0.44 ↓ % | 1.34 ↑ % | 22.12 ↑ % | 5.01 Millionen Dollar | 8.34 Tausend Dollar | 0.0889813555 | |
1367 | 0.1142430000 | 0.02 ↑ % | 16.55 ↑ % | 23.92 ↑ % | 4.98 Millionen Dollar | 5.82 Dollar | 0.0972570080 | |
1368 | 0.0401430000 | -0.45 ↓ % | 2.79 ↑ % | 0.85 ↑ % | 4.98 Millionen Dollar | 183.27 Tausend Dollar | 0.0341744183 | |
1368 | 0.0075330000 | -0.03 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 4.81 Millionen Dollar | 2.15 Tausend Dollar | 0.0064129710 | |
1369 | 0.0049670000 | 0.52 ↑ % | 6.42 ↑ % | -25.36 ↓ % | 4.97 Millionen Dollar | 292.63 Tausend Dollar | 0.0042284915 | |
1370 | 0.6666 | -0.51 ↓ % | -2.45 ↓ % | -21.74 ↓ % | 4.95 Millionen Dollar | 181.01 Tausend Dollar | 0.5675 | |
1371 | 0.0010370000 | -0.28 ↓ % | -0.13 ↓ % | 15.55 ↑ % | 4.95 Millionen Dollar | 7.82 Tausend Dollar | 0.0008828157 | |
1372 | 27.84 | 0.00 % | 0.00 % | 0.00 % | 3.81 Millionen Dollar | 0.00 Dollar | 23.70 | |
1372 | 0.0029210000 | 1.55 ↑ % | -0.54 ↓ % | 8.06 ↑ % | 4.95 Millionen Dollar | 533.85 Tausend Dollar | 0.0024866970 | |
1372 | 3.487 | 0.00 % | 0.00 % | 1.64 ↑ % | 920.06 Tausend Dollar | 0.00 Dollar | 2.969 | |
1373 | 0.0000050000 | 1.03 ↑ % | -3.04 ↓ % | -25.28 ↓ % | 4.94 Millionen Dollar | 60.89 Tausend Dollar | 0.0000042566 | |
1374 | 1.2585 | -0.04 ↓ % | -0.09 ↓ % | 0.75 ↑ % | 4.94 Millionen Dollar | 757.44 Tausend Dollar | 1.0714 | |
1375 | 0.0049380000 | 0.35 ↑ % | 17.94 ↑ % | 24.00 ↑ % | 4.94 Millionen Dollar | 767.00 Tausend Dollar | 0.0042038033 | |
1376 | 0.0000530000 | -0.19 ↓ % | -3.64 ↓ % | -17.35 ↓ % | 4.93 Millionen Dollar | 168.39 Tausend Dollar | 0.0000451198 | |
1377 | 0.0005470000 | -0.03 ↓ % | 3.43 ↑ % | -17.16 ↓ % | 4.92 Millionen Dollar | 1.43 Millionen Dollar | 0.0004656704 | |
1378 | 0.0372110000 | -0.02 ↓ % | 2.93 ↑ % | -1.25 ↓ % | 4.89 Millionen Dollar | 1.19 Millionen Dollar | 0.0316783569 | |
1378 | 0.1448380000 | -0.36 ↓ % | -0.41 ↓ % | -24.50 ↓ % | 4.71 Millionen Dollar | 395.92 Tausend Dollar | 0.1233030516 | |
1379 | 0.2367910000 | 0.08 ↑ % | -7.62 ↓ % | -17.06 ↓ % | 4.89 Millionen Dollar | 1.48 Millionen Dollar | 0.2015842037 | |
1380 | 0.0687420000 | 1.84 ↑ % | 0.67 ↑ % | -0.96 ↓ % | 4.88 Millionen Dollar | 437.63 Tausend Dollar | 0.0585212332 | |
1381 | 0.0346460000 | 0.16 ↑ % | 3.79 ↑ % | -1.36 ↓ % | 4.85 Millionen Dollar | 4.47 Tausend Dollar | 0.0294947288 | |
1382 | 0.0703230000 | -0.79 ↓ % | -0.97 ↓ % | 11.74 ↑ % | 4.85 Millionen Dollar | 2.91 Millionen Dollar | 0.0598671654 | |
1383 | 0.0048470000 | 1.38 ↑ % | 4.95 ↑ % | 24.12 ↑ % | 4.85 Millionen Dollar | 80.45 Tausend Dollar | 0.0041263335 | |
1384 | 0.0165150000 | -0.18 ↓ % | -0.06 ↓ % | -5.16 ↓ % | 4.84 Millionen Dollar | 142.04 Tausend Dollar | 0.0140595003 | |
1385 | 0.0009440000 | 0.00 % | 0.00 % | 0.00 % | 4.83 Millionen Dollar | 0.00 Dollar | 0.0008036432 | |
1385 | 0.0181650000 | 2.28 ↑ % | -36.83 ↓ % | -36.83 ↓ % | 5.03 Millionen Dollar | 16.41 Tausend Dollar | 0.0154641733 | |
1386 | 0.0134800000 | 0.15 ↑ % | -1.58 ↓ % | 8.53 ↑ % | 4.83 Millionen Dollar | 98.79 Tausend Dollar | 0.0114757532 | |
1387 | 0.0000480000 | -0.04 ↓ % | -12.22 ↓ % | -9.04 ↓ % | 4.82 Millionen Dollar | 9.68 Tausend Dollar | 0.0000408632 | |
1388 | 0.0059080000 | 0.00 % | 0.00 % | 66.62 ↑ % | 4.82 Millionen Dollar | 0.00 Dollar | 0.0050295808 | |
1389 | 0.0317500000 | 1.17 ↑ % | -13.80 ↓ % | -20.05 ↓ % | 4.82 Millionen Dollar | 2.03 Millionen Dollar | 0.0270293148 | |
1390 | 0.0000000000 | 0.22 ↑ % | 1.94 ↑ % | -4.27 ↓ % | 4.80 Millionen Dollar | 205.88 Tausend Dollar | 0.0000000000 | |
1391 | 0.0047960000 | 0.00 ↑ % | -1.52 ↓ % | 6.46 ↑ % | 4.80 Millionen Dollar | 3.02 Dollar | 0.0040829163 | |
1392 | 0.0067160000 | -0.41 ↓ % | 2.48 ↑ % | -16.18 ↓ % | 4.78 Millionen Dollar | 5.75 Tausend Dollar | 0.0057174450 | |
1393 | 0.1000000000 | 0.00 % | 0.00 % | -80.40 ↓ % | 1.28 Millionen Dollar | 0.00 Dollar | 0.0851317000 | |
1393 | 0.0229240000 | 2.29 ↑ % | 8.35 ↑ % | 8.53 ↑ % | 4.77 Millionen Dollar | 2.67 Millionen Dollar | 0.0195155909 | |
1394 | 3.168 | -0.84 ↓ % | -1.67 ↓ % | -7.70 ↓ % | 4.77 Millionen Dollar | 14.74 Tausend Dollar | 2.697 | |
1395 | Blockchain Foundation for Innovation & Collaboration (Blockchain Foundation for Innovation & Collaboration) (BFIC) | 0.4509880000 | -0.01 ↓ % | -1.64 ↓ % | -4.56 ↓ % | 4.77 Millionen Dollar | 381.08 Tausend Dollar | 0.3839337512 |
1395 | 0.0051080000 | -0.16 ↓ % | 1.24 ↑ % | 4.45 ↑ % | 3.65 Millionen Dollar | 55.73 Tausend Dollar | 0.0043485272 | |
1396 | 23.43 | 0.00 % | 0.00 % | -61.56 ↓ % | 1.33 Millionen Dollar | 0.00 Dollar | 19.94 | |
1396 | 62,904.76 | 0.00 % | 0.18 ↑ % | 1.04 ↑ % | 4.54 Millionen Dollar | 0.00 Dollar | 53,551.89 | |
1396 | 0.0140220000 | 0.24 ↑ % | -0.62 ↓ % | -3.36 ↓ % | 4.77 Millionen Dollar | 436.27 Tausend Dollar | 0.0119371670 | |
1397 | 0.0417170000 | 0.08 ↑ % | -0.52 ↓ % | -3.76 ↓ % | 4.74 Millionen Dollar | 55.02 Tausend Dollar | 0.0355143913 | |
1398 | 0.0052340000 | 0.29 ↑ % | 3.95 ↑ % | -19.28 ↓ % | 4.72 Millionen Dollar | 1.39 Millionen Dollar | 0.0044557932 | |
1399 | 0.0057350000 | 0.00 % | 0.00 % | -11.24 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0048823030 | |
1399 | 0.2357400000 | 0.22 ↑ % | 0.71 ↑ % | -7.85 ↓ % | 4.72 Millionen Dollar | 68.13 Tausend Dollar | 0.2006894696 | |
1400 | 0.0005230000 | 2.33 ↑ % | 6.40 ↑ % | 33.32 ↑ % | 4.69 Millionen Dollar | 273.77 Tausend Dollar | 0.0004452388 | |
1401 | 0.0046950000 | -2.14 ↓ % | -5.91 ↓ % | -27.79 ↓ % | 4.69 Millionen Dollar | 3.77 Millionen Dollar | 0.0039969333 | |
1402 | 0.0046890000 | 0.05 ↑ % | 2.84 ↑ % | -2.17 ↓ % | 4.69 Millionen Dollar | 1.23 Millionen Dollar | 0.0039918254 | |
1403 | 0.0005460000 | 0.54 ↑ % | 1.63 ↑ % | 1.80 ↑ % | 4.69 Millionen Dollar | 0.00 Dollar | 0.0004648191 | |
1404 | 0.0499860000 | 0.28 ↑ % | -1.09 ↓ % | -6.97 ↓ % | 4.68 Millionen Dollar | 48.03 Tausend Dollar | 0.0425539316 | |
1405 | 0.0000390000 | 0.10 ↑ % | 1.06 ↑ % | -0.58 ↓ % | 4.68 Millionen Dollar | 1.28 Tausend Dollar | 0.0000332014 | |
1405 | 0.0002590000 | 0.00 % | 0.00 % | 4.95 ↑ % | 1.22 Millionen Dollar | 0.00 Dollar | 0.0002204911 | |
1406 | 0.0002680000 | 0.00 % | 0.00 % | 4.52 ↑ % | 1.21 Millionen Dollar | 0.00 Dollar | 0.0002281530 | |
1406 | 3.531 | 0.00 % | 0.00 % | 0.00 % | 3.29 Millionen Dollar | 0.00 Dollar | 3.006 | |
1406 | 0.0449600000 | 2.14 ↑ % | 11.53 ↑ % | 72.94 ↑ % | 4.66 Millionen Dollar | 578.24 Tausend Dollar | 0.0382752123 | |
1407 | 0.0767510000 | 0.09 ↑ % | -0.66 ↓ % | 0.24 ↑ % | 4.65 Millionen Dollar | 868.87 Tausend Dollar | 0.0653394311 | |
1408 | 0.0464380000 | -0.02 ↓ % | -1.86 ↓ % | -0.32 ↓ % | 4.64 Millionen Dollar | 276.99 Tausend Dollar | 0.0395334588 | |
1409 | 0.0655910000 | 0.12 ↑ % | -5.39 ↓ % | 0.38 ↑ % | 4.64 Millionen Dollar | 317.44 Tausend Dollar | 0.0558387333 | |
1410 | 0.0306320000 | 2.95 ↑ % | -2.72 ↓ % | -7.83 ↓ % | 4.64 Millionen Dollar | 71.66 Tausend Dollar | 0.0260775423 | |
1411 | 0.0000070000 | 0.08 ↑ % | -1.23 ↓ % | 1.83 ↑ % | 4.63 Millionen Dollar | 195.69 Tausend Dollar | 0.0000059592 | |
1411 | 0.2785800000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.88 Millionen Dollar | 0.00 Dollar | 0.2371598899 | |
1412 | 0.0043910000 | -0.18 ↓ % | -1.02 ↓ % | 0.36 ↑ % | 4.62 Millionen Dollar | 34.26 Tausend Dollar | 0.0037381329 | |
1413 | 0.0082520000 | 0.20 ↑ % | -1.23 ↓ % | -0.90 ↓ % | 4.61 Millionen Dollar | 260.95 Tausend Dollar | 0.0070250679 | |
1414 | 0.0057780000 | 1.70 ↑ % | -7.14 ↓ % | -6.32 ↓ % | 4.61 Millionen Dollar | 1.12 Millionen Dollar | 0.0049189096 | |
1415 | 0.0228100000 | -0.19 ↓ % | -0.12 ↓ % | -21.61 ↓ % | 4.59 Millionen Dollar | 645.04 Tausend Dollar | 0.0194185408 | |
1416 | 0.0501400000 | 3.67 ↑ % | -1.78 ↓ % | -5.29 ↓ % | 4.57 Millionen Dollar | 1.03 Millionen Dollar | 0.0426850344 | |
1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0111531040 | |
1417 | 0.4709170000 | 0.09 ↑ % | 0.59 ↑ % | 3.63 ↑ % | 4.55 Millionen Dollar | 5.66 Millionen Dollar | 0.4008996477 | |
1418 | 0.0005370000 | 0.00 % | 0.00 % | 6.37 ↑ % | 6.11 Millionen Dollar | 0.00 Dollar | 0.0004571572 | |
1418 | 0.0334220000 | -2.11 ↓ % | 12.93 ↑ % | -4.56 ↓ % | 4.54 Millionen Dollar | 2.38 Millionen Dollar | 0.0284527168 | |
1419 | 0.0045430000 | 0.26 ↑ % | 1.83 ↑ % | 2.45 ↑ % | 4.54 Millionen Dollar | 493.64 Tausend Dollar | 0.0038675331 | |
1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0411875678 | |
1420 | 0.0175960000 | 5.00 ↑ % | 3.96 ↑ % | 39.81 ↑ % | 4.51 Millionen Dollar | 53.06 Tausend Dollar | 0.0149797739 | |
1421 | 0.0000250000 | 0.00 % | 0.00 % | 1.04 ↑ % | 1.12 Millionen Dollar | 0.00 Dollar | 0.0000212829 | |
1421 | 0.0000000000 | 0.00 % | 0.00 % | 0.00 ↑ % | 1.22 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1421 | 0.0105410000 | -0.04 ↓ % | -3.44 ↓ % | 17.06 ↑ % | 4.51 Millionen Dollar | 363.77 Tausend Dollar | 0.0089737325 | |
1422 | 0.0000000000 | 0.12 ↑ % | 1.39 ↑ % | 4.67 ↑ % | 4.51 Millionen Dollar | 24.92 Tausend Dollar | 0.0000000000 | |
1423 | 0.0001210000 | -0.01 ↓ % | -2.32 ↓ % | -12.38 ↓ % | 4.50 Millionen Dollar | 47.80 Tausend Dollar | 0.0001030094 | |
1424 | 0.0052680000 | -0.05 ↓ % | 6.14 ↑ % | 33.77 ↑ % | 4.48 Millionen Dollar | 113.58 Tausend Dollar | 0.0044847380 | |
1425 | 0.0044410000 | 0.00 % | -13.43 ↓ % | -78.59 ↓ % | 4.44 Millionen Dollar | 0.00 Dollar | 0.0037806988 | |
1426 | 0.0044320000 | 0.74 ↑ % | 0.26 ↑ % | -12.36 ↓ % | 4.43 Millionen Dollar | 205.32 Tausend Dollar | 0.0037730369 | |
1427 | 0.0000000000 | 25.06 ↑ % | -0.36 ↓ % | 7.38 ↑ % | 4.39 Millionen Dollar | 267.37 Tausend Dollar | 0.0000000000 | |
1428 | 0.0148850000 | 0.05 ↑ % | -2.55 ↓ % | -11.94 ↓ % | 4.39 Millionen Dollar | 102.74 Tausend Dollar | 0.0126718535 | |
1429 | 0.0043870000 | -5.83 ↓ % | -28.30 ↓ % | 112.18 ↑ % | 4.39 Millionen Dollar | 327.63 Tausend Dollar | 0.0037347277 | |
1430 | 0.0235160000 | 0.26 ↑ % | -0.72 ↓ % | -0.26 ↓ % | 4.39 Millionen Dollar | 0.00 Dollar | 0.0200195706 | |
1431 | 0.0207060000 | 0.04 ↑ % | -1.35 ↓ % | -5.89 ↓ % | 4.38 Millionen Dollar | 4.15 Millionen Dollar | 0.0176273698 |
Buna ziua
Hello,
How can I help you?