Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1358 | 0.2235750000 | 0.22 ↑ % | -0.18 ↓ % | -0.19 ↓ % | 4.48 Millionen Dollar | 74.75 Tausend Dollar | 0.1896141811 | |
| 1359 | 0.0080390000 | -0.19 ↓ % | -0.25 ↓ % | 0.53 ↑ % | 4.47 Millionen Dollar | 363.49 Tausend Dollar | 0.0068178839 | |
| 1360 | 0.4468670000 | -0.17 ↓ % | 0.07 ↑ % | 2.81 ↑ % | 4.47 Millionen Dollar | 3.80 Tausend Dollar | 0.3789883496 | |
| 1361 | 1.5662 | 0.00 % | 0.00 % | 0.62 ↑ % | 4.44 Millionen Dollar | 0.00 Dollar | 1.3283 | |
| 1362 | 0.0134630000 | 0.31 ↑ % | 0.30 ↑ % | 1.83 ↑ % | 4.43 Millionen Dollar | 463.95 Tausend Dollar | 0.0114179838 | |
| 1363 | 0.0038330000 | -0.23 ↓ % | 1.99 ↑ % | 3.94 ↑ % | 4.41 Millionen Dollar | 398.51 Tausend Dollar | 0.0032507711 | |
| 1364 | 0.0547360000 | -0.23 ↓ % | -0.54 ↓ % | 5.05 ↑ % | 4.41 Millionen Dollar | 26.27 Tausend Dollar | 0.0464216563 | |
| 1365 | 0.0060160000 | 0.00 ↑ % | 2.36 ↑ % | -5.55 ↓ % | 4.40 Millionen Dollar | 386.18 Tausend Dollar | 0.0051021756 | |
| 1366 | 0.2014520000 | 0.04 ↑ % | 0.50 ↑ % | 0.95 ↑ % | 4.40 Millionen Dollar | 128.39 Tausend Dollar | 0.1708516427 | |
| 1367 | 0.0009190000 | 0.02 ↑ % | 0.40 ↑ % | -2.15 ↓ % | 4.39 Millionen Dollar | 84.07 Tausend Dollar | 0.0007794048 | |
| 1368 | 0.0075330000 | -0.03 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 4.81 Millionen Dollar | 2.15 Tausend Dollar | 0.0063887448 | |
| 1368 | 0.0442780000 | -0.14 ↓ % | -0.16 ↓ % | 23.62 ↑ % | 4.38 Millionen Dollar | 188.54 Tausend Dollar | 0.0375522161 | |
| 1369 | 0.0009920000 | -2.05 ↓ % | -17.41 ↓ % | -20.03 ↓ % | 4.37 Millionen Dollar | 248.35 Tausend Dollar | 0.0008413162 | |
| 1370 | 0.0167840000 | 0.00 ↑ % | 1.21 ↑ % | -1.45 ↓ % | 4.33 Millionen Dollar | 6.24 Millionen Dollar | 0.0142345272 | |
| 1371 | 0.0111400000 | 0.00 % | 0.00 % | -11.04 ↓ % | 4.34 Millionen Dollar | 0.00 Dollar | 0.0094478451 | |
| 1371 | 4.867 | 0.16 ↑ % | 0.29 ↑ % | 0.55 ↑ % | 4.33 Millionen Dollar | 0.00 Dollar | 4.127 | |
| 1372 | 27.84 | 0.00 % | 0.00 % | 0.00 % | 3.81 Millionen Dollar | 0.00 Dollar | 23.61 | |
| 1372 | 3.487 | 0.00 % | 0.00 % | 1.64 ↑ % | 920.06 Tausend Dollar | 0.00 Dollar | 2.957 | |
| 1372 | 0.0046380000 | -0.71 ↓ % | -2.47 ↓ % | -3.45 ↓ % | 4.32 Millionen Dollar | 10.59 Tausend Dollar | 0.0039334924 | |
| 1373 | 0.0000000000 | -0.19 ↓ % | 0.01 ↑ % | -2.00 ↓ % | 4.31 Millionen Dollar | 89.21 Tausend Dollar | 0.0000000000 | |
| 1374 | 0.0330170000 | -0.96 ↓ % | -5.23 ↓ % | -1.83 ↓ % | 4.31 Millionen Dollar | 4.66 Millionen Dollar | 0.0280017507 | |
| 1375 | 0.0006000000 | -0.03 ↓ % | 0.02 ↑ % | 62.54 ↑ % | 4.31 Millionen Dollar | 2.09 Dollar | 0.0005088606 | |
| 1376 | 0.0005960000 | -1.40 ↓ % | -4.29 ↓ % | -14.27 ↓ % | 4.27 Millionen Dollar | 225.69 Tausend Dollar | 0.0005054682 | |
| 1377 | 0.0474650000 | -0.07 ↓ % | -1.22 ↓ % | -2.05 ↓ % | 4.29 Millionen Dollar | 202.86 Tausend Dollar | 0.0402551140 | |
| 1378 | 0.1448380000 | -0.36 ↓ % | -0.41 ↓ % | -24.50 ↓ % | 4.71 Millionen Dollar | 395.92 Tausend Dollar | 0.1228372526 | |
| 1378 | 0.0028190000 | 0.68 ↑ % | -1.34 ↓ % | -0.45 ↓ % | 4.29 Millionen Dollar | 286.48 Tausend Dollar | 0.0023907967 | |
| 1379 | 0.0004990000 | 0.01 ↑ % | 0.42 ↑ % | -1.42 ↓ % | 4.28 Millionen Dollar | 0.00 Dollar | 0.0004232024 | |
| 1380 | 0.0043000000 | 1.94 ↑ % | -10.76 ↓ % | -39.69 ↓ % | 4.30 Millionen Dollar | 5.46 Millionen Dollar | 0.0036468343 | |
| 1381 | 0.0050550000 | 0.55 ↑ % | -17.17 ↓ % | -6.79 ↓ % | 4.25 Millionen Dollar | 185.67 Tausend Dollar | 0.0042871506 | |
| 1382 | 0.0107910000 | 0.22 ↑ % | -5.62 ↓ % | 13.56 ↑ % | 4.25 Millionen Dollar | 951.63 Tausend Dollar | 0.0091518579 | |
| 1383 | 4.208 | 1.65 ↑ % | 6.34 ↑ % | 13.70 ↑ % | 4.21 Millionen Dollar | 31.50 Tausend Dollar | 3.569 | |
| 1384 | 0.0039850000 | 0.54 ↑ % | -0.64 ↓ % | -3.06 ↓ % | 4.20 Millionen Dollar | 132.94 Tausend Dollar | 0.0033796825 | |
| 1385 | 0.0009780000 | 0.00 % | 0.00 % | 0.00 % | 4.19 Millionen Dollar | 0.00 Dollar | 0.0008294428 | |
| 1386 | 0.0062950000 | 0.23 ↑ % | 11.24 ↑ % | 5.99 ↑ % | 4.18 Millionen Dollar | 272.66 Tausend Dollar | 0.0053387958 | |
| 1387 | 0.0819160000 | -0.12 ↓ % | -0.18 ↓ % | 3.71 ↑ % | 4.18 Millionen Dollar | 220.51 Tausend Dollar | 0.0694730415 | |
| 1388 | 0.0043120000 | -0.49 ↓ % | 0.94 ↑ % | 3.07 ↑ % | 4.17 Millionen Dollar | 232.23 Tausend Dollar | 0.0036570115 | |
| 1389 | 0.0000000000 | 0.27 ↑ % | 7.42 ↑ % | 39.44 ↑ % | 4.17 Millionen Dollar | 245.97 Tausend Dollar | 0.0000000000 | |
| 1390 | 0.0000000000 | -0.15 ↓ % | -4.12 ↓ % | -1.37 ↓ % | 4.16 Millionen Dollar | 139.71 Tausend Dollar | 0.0000000000 | |
| 1391 | 0.4582720000 | 0.19 ↑ % | -0.02 ↓ % | 5.94 ↑ % | 4.16 Millionen Dollar | 662.65 Tausend Dollar | 0.3886609415 | |
| 1392 | 0.0050780000 | 0.00 % | 0.00 % | 0.00 % | 4.14 Millionen Dollar | 0.00 Dollar | 0.0043066569 | |
| 1393 | 0.1000000000 | 0.00 % | 0.00 % | -80.40 ↓ % | 1.28 Millionen Dollar | 0.00 Dollar | 0.0848101000 | |
| 1393 | 0.0939460000 | 0.00 % | 7.52 ↑ % | 4.67 ↑ % | 4.10 Millionen Dollar | 0.00 Dollar | 0.0796756965 | |
| 1394 | 0.0230580000 | 0.23 ↑ % | -21.56 ↓ % | -11.89 ↓ % | 4.09 Millionen Dollar | 8.90 Millionen Dollar | 0.0195555129 | |
| 1395 | 0.6502 | -0.42 ↓ % | 6.90 ↑ % | -0.75 ↓ % | 4.08 Millionen Dollar | 70.24 Tausend Dollar | 0.5515 | |
| 1395 | 0.0051080000 | -0.16 ↓ % | 1.24 ↑ % | 4.45 ↑ % | 3.65 Millionen Dollar | 55.73 Tausend Dollar | 0.0043320999 | |
| 1396 | 1.2578 | -0.05 ↓ % | 0.55 ↑ % | 2.53 ↑ % | 4.08 Millionen Dollar | 62.58 Tausend Dollar | 1.0667 | |
| 1396 | 23.43 | 0.00 % | 0.00 % | -61.56 ↓ % | 1.33 Millionen Dollar | 0.00 Dollar | 19.87 | |
| 1396 | 62,904.76 | 0.00 % | 0.18 ↑ % | 1.04 ↑ % | 4.54 Millionen Dollar | 0.00 Dollar | 53,349.59 | |
| 1397 | 0.0576320000 | -0.89 ↓ % | 6.74 ↑ % | -6.23 ↓ % | 4.08 Millionen Dollar | 90.37 Tausend Dollar | 0.0488777568 | |
| 1398 | 0.0226540000 | -3.40 ↓ % | 3.35 ↑ % | -87.70 ↓ % | 4.08 Millionen Dollar | 15.39 Millionen Dollar | 0.0192128801 | |
| 1399 | 0.0057350000 | 0.00 % | 0.00 % | -11.24 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0048638592 | |
| 1399 | 0.0705240000 | -6.51 ↓ % | -7.19 ↓ % | -24.04 ↓ % | 4.06 Millionen Dollar | 8.21 Tausend Dollar | 0.0598114749 | |
| 1400 | 0.0048990000 | 0.69 ↑ % | -3.55 ↓ % | 1.85 ↑ % | 4.06 Millionen Dollar | 95.35 Tausend Dollar | 0.0041548468 | |
| 1401 | 0.0769610000 | -1.07 ↓ % | -7.93 ↓ % | 33.55 ↑ % | 4.04 Millionen Dollar | 2.06 Millionen Dollar | 0.0652707011 | |
| 1402 | 0.0009280000 | -0.37 ↓ % | -2.69 ↓ % | -1.78 ↓ % | 4.03 Millionen Dollar | 57.17 Tausend Dollar | 0.0007870377 | |
| 1403 | 0.8028 | -3.23 ↓ % | -5.61 ↓ % | -14.09 ↓ % | 4.01 Millionen Dollar | 290.43 Tausend Dollar | 0.6808 | |
| 1404 | 9.283 | 0.21 ↑ % | -1.62 ↓ % | 5.62 ↑ % | 4.01 Millionen Dollar | 16.90 Tausend Dollar | 7.873 | |
| 1405 | 0.0000400000 | -5.19 ↓ % | 40.35 ↑ % | 89.25 ↑ % | 4.00 Millionen Dollar | 493.94 Tausend Dollar | 0.0000339240 | |
| 1405 | 0.0002590000 | 0.00 % | 0.00 % | 4.95 ↑ % | 1.22 Millionen Dollar | 0.00 Dollar | 0.0002196582 | |
| 1406 | 0.0002680000 | 0.00 % | 0.00 % | 4.52 ↑ % | 1.21 Millionen Dollar | 0.00 Dollar | 0.0002272911 | |
| 1406 | 3.531 | 0.00 % | 0.00 % | 0.00 % | 3.29 Millionen Dollar | 0.00 Dollar | 2.994 | |
| 1406 | 0.0009070000 | -0.03 ↓ % | -0.58 ↓ % | 6.51 ↑ % | 3.96 Millionen Dollar | 1.53 Tausend Dollar | 0.0007692276 | |
| 1407 | 0.0000000000 | 0.00 ↓ % | 0.55 ↑ % | -3.24 ↓ % | 3.96 Millionen Dollar | 268.06 Tausend Dollar | 0.0000000000 | |
| 1408 | 1.1772 | -0.01 ↓ % | 0.32 ↑ % | 1.55 ↑ % | 3.94 Millionen Dollar | 6.01 Millionen Dollar | 0.9984 | |
| 1409 | 0.0000010000 | -0.06 ↓ % | -6.47 ↓ % | 7.09 ↑ % | 3.92 Millionen Dollar | 131.69 Tausend Dollar | 0.0000008481 | |
| 1410 | 0.0002140000 | 0.15 ↑ % | 1.35 ↑ % | -4.92 ↓ % | 3.90 Millionen Dollar | 110.98 Tausend Dollar | 0.0001814936 | |
| 1411 | 0.0009830000 | 0.00 % | 0.00 % | 0.00 % | 3.88 Millionen Dollar | 0.00 Dollar | 0.0008336833 | |
| 1411 | 0.2785800000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.88 Millionen Dollar | 0.00 Dollar | 0.2362639766 | |
| 1412 | 0.0553190000 | -0.32 ↓ % | 0.32 ↑ % | -7.15 ↓ % | 3.87 Millionen Dollar | 497.35 Tausend Dollar | 0.0469160992 | |
| 1413 | 0.0000040000 | -0.04 ↓ % | -2.59 ↓ % | 0.73 ↑ % | 3.87 Millionen Dollar | 622.98 Tausend Dollar | 0.0000033924 | |
| 1414 | 0.0572430000 | 0.26 ↑ % | -2.54 ↓ % | 12.60 ↑ % | 3.83 Millionen Dollar | 44.79 Tausend Dollar | 0.0485478455 | |
| 1415 | 0.0000000000 | -0.16 ↓ % | 4.17 ↑ % | -3.07 ↓ % | 3.82 Millionen Dollar | 358.35 Tausend Dollar | 0.0000000000 | |
| 1416 | 0.0458420000 | 0.48 ↑ % | 1.35 ↑ % | 6.74 ↑ % | 3.79 Millionen Dollar | 1.37 Tausend Dollar | 0.0388786460 | |
| 1417 | 0.3158840000 | -0.69 ↓ % | 0.00 ↑ % | 80.79 ↑ % | 3.79 Millionen Dollar | 405.07 Tausend Dollar | 0.2679015363 | |
| 1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Millionen Dollar | 0.00 Dollar | 0.0111109712 | |
| 1418 | 0.0114370000 | -0.20 ↓ % | -2.94 ↓ % | 11.48 ↑ % | 3.79 Millionen Dollar | 572.76 Tausend Dollar | 0.0096997311 | |
| 1418 | 0.0005370000 | 0.00 % | 0.00 % | 6.37 ↑ % | 6.11 Millionen Dollar | 0.00 Dollar | 0.0004554302 | |
| 1419 | 7.438 | 0.23 ↑ % | 0.61 ↑ % | -1.98 ↓ % | 3.78 Millionen Dollar | 88.95 Tausend Dollar | 6.308 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0410319745 | |
| 1420 | 0.0000010000 | -0.46 ↓ % | -0.49 ↓ % | 0.07 ↑ % | 3.77 Millionen Dollar | 58.87 Tausend Dollar | 0.0000008481 | |
| 1421 | 0.0000250000 | 0.00 % | 0.00 % | 1.04 ↑ % | 1.12 Millionen Dollar | 0.00 Dollar | 0.0000212025 | |
| 1421 | 0.0000000000 | 0.00 % | 0.00 % | 0.00 ↑ % | 1.22 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1421 | 1.1729 | 0.16 ↑ % | -2.05 ↓ % | 4.32 ↑ % | 3.76 Millionen Dollar | 91.27 Tausend Dollar | 0.9947 | |
| 1422 | 0.1257020000 | -0.34 ↓ % | -2.12 ↓ % | -2.39 ↓ % | 3.76 Millionen Dollar | 129.68 Tausend Dollar | 0.1066079919 | |
| 1423 | 0.0410390000 | -0.09 ↓ % | -0.86 ↓ % | -1.43 ↓ % | 3.76 Millionen Dollar | 217.15 Tausend Dollar | 0.0348052169 | |
| 1424 | 0.0028470000 | 0.05 ↑ % | -0.57 ↓ % | 2.35 ↑ % | 3.76 Millionen Dollar | 722.41 Tausend Dollar | 0.0024145435 | |
| 1425 | 0.0312810000 | 0.63 ↑ % | 0.85 ↑ % | -2.73 ↓ % | 3.75 Millionen Dollar | 179.44 Tausend Dollar | 0.0265294474 | |
| 1426 | 0.1926930000 | 1.30 ↑ % | -8.01 ↓ % | 34.26 ↑ % | 3.75 Millionen Dollar | 1.29 Millionen Dollar | 0.1634231260 | |
| 1427 | 0.0037400000 | 0.00 % | -2.05 ↓ % | 9.09 ↑ % | 3.74 Millionen Dollar | 0.00 Dollar | 0.0031718977 | |
| 1428 | 0.0097860000 | -0.25 ↓ % | -1.21 ↓ % | 15.67 ↑ % | 3.72 Millionen Dollar | 156.59 Tausend Dollar | 0.0082995164 | |
| 1429 | 0.0395840000 | -0.11 ↓ % | -3.05 ↓ % | 6.97 ↑ % | 3.71 Millionen Dollar | 24.04 Tausend Dollar | 0.0335712300 | |
| 1430 | 1.0008 | -0.02 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 3.71 Millionen Dollar | 99.65 Tausend Dollar | 0.8488 | |
| 1431 | 0.0164360000 | 1.02 ↑ % | -1.04 ↓ % | -11.07 ↓ % | 3.70 Millionen Dollar | 23.68 Tausend Dollar | 0.0139393880 | |
| 1432 | 0.0772670000 | -0.11 ↓ % | -1.69 ↓ % | 8.12 ↑ % | 3.70 Millionen Dollar | 27.76 Tausend Dollar | 0.0655302200 | |
| 1433 | 0.1024630000 | -0.04 ↓ % | 0.02 ↑ % | 1.04 ↑ % | 3.68 Millionen Dollar | 0.00 Dollar | 0.0868989728 | |
| 1433 | 0.0223870000 | 0.00 % | 0.00 % | 3.59 ↑ % | 2.41 Millionen Dollar | 0.00 Dollar | 0.0189864371 | |
| 1434 | 0.0001930000 | -0.23 ↓ % | -2.77 ↓ % | -9.85 ↓ % | 3.67 Millionen Dollar | 535.74 Tausend Dollar | 0.0001636835 | |
| 1435 | 0.0054990000 | -1.68 ↓ % | -3.38 ↓ % | -4.68 ↓ % | 3.67 Millionen Dollar | 117.39 Tausend Dollar | 0.0046637074 | |
| 1436 | 0.0000000000 | -0.80 ↓ % | -7.47 ↓ % | -42.38 ↓ % | 3.67 Millionen Dollar | 6.06 Millionen Dollar | 0.0000000000 | |
| 1437 | 0.4273660000 | 0.02 ↑ % | 2.58 ↑ % | -7.10 ↓ % | 3.67 Millionen Dollar | 161.62 Tausend Dollar | 0.3624495320 |
Buna ziua
Hello,
How can I help you?