Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1331 | GAIB (GAIB) | 0.0203350000 | -0.65 ↓ % | 6.43 ↑ % | 7.46 ↑ % | 4.17 Million Dollars | 630.50 Thousand Dollar | 0.0172826555 |
| 1332 | Wrapped Kava (WKAVA) | 0.4575990000 | -1.52 ↓ % | 2.10 ↑ % | -23.35 ↓ % | 5.67 Million Dollars | 0.00 Dollar | 0.3889120173 |
| 1332 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 974.81 | -0.08 ↓ % | -1.25 ↓ % | 4.17 ↑ % | 4.16 Million Dollars | 2.14 Million Dollars | 828.49 |
| 1333 | Ref Finance (REF) | 0.0429450000 | 0.00 % | -1.96 ↓ % | 12.36 ↑ % | 4.12 Million Dollars | 0.00 Dollar | 0.0364988267 |
| 1333 | Unisocks (SOCKS) | 16,773.18 | 0.00 % | 6.52 ↑ % | 7.37 ↑ % | 5.07 Million Dollars | 0.00 Dollar | 14,255.48 |
| 1334 | Observer (OBSR) | 0.0006290000 | -0.01 ↓ % | -1.06 ↓ % | 2.08 ↑ % | 4.09 Million Dollars | 25.55 Thousand Dollar | 0.0005345852 |
| 1335 | Neutrino Index (XTN) | 0.0785750000 | 1.08 ↑ % | -0.68 ↓ % | 3.51 ↑ % | 4.08 Million Dollars | 0.00 Dollar | 0.0667806568 |
| 1336 | Odos (ODOS) | 0.0010980000 | 0.43 ↑ % | 0.03 ↑ % | 0.40 ↑ % | 4.08 Million Dollars | 46.56 Thousand Dollar | 0.0009331869 |
| 1337 | WhiteCoin (XWC) | 0.0053180000 | 0.42 ↑ % | 6.06 ↑ % | 45.38 ↑ % | 4.07 Million Dollars | 2.25 Million Dollars | 0.0045197522 |
| 1338 | Hyperion (RION) | 0.2139420000 | -0.05 ↓ % | 0.24 ↑ % | 2.61 ↑ % | 4.06 Million Dollars | 270.80 Thousand Dollar | 0.1818286640 |
| 1339 | Inflation Hedging Coin (IHC) | 0.0000340000 | 0.00 % | -2.07 ↓ % | 4.11 ↑ % | 4.06 Million Dollars | 0.00 Dollar | 0.0000288965 |
| 1340 | BNBTiger (BNBTIGER) | 0.0000000000 | -0.35 ↓ % | 3.98 ↑ % | 21.09 ↑ % | 4.06 Million Dollars | 19.92 Thousand Dollar | 0.0000000000 |
| 1341 | Shido Network (SHIDO) | 0.0001740000 | -0.24 ↓ % | -3.45 ↓ % | -0.45 ↓ % | 4.06 Million Dollars | 86.79 Thousand Dollar | 0.0001478821 |
| 1341 | THE BALKAN DWARF (KEKEC) | 0.0001590000 | -0.99 ↓ % | -7.64 ↓ % | -15.72 ↓ % | 6.20 Million Dollars | 616.59 Thousand Dollar | 0.0001351336 |
| 1341 | CUTcoin (CUT) | 0.0073390000 | 0.00 % | 0.00 % | 1.32 ↑ % | 1.28 Million Dollars | 0.00 Dollar | 0.0062373941 |
| 1341 | Smart Donation Coin (SDC) | 0.0726240000 | -0.36 ↓ % | 0.94 ↑ % | 0.02 ↑ % | 1.26 Million Dollars | 6.12 Dollar | 0.0617229197 |
| 1342 | Counterparty (XCP) | 1.5465 | 0.02 ↑ % | -0.23 ↓ % | 18.18 ↑ % | 4.00 Million Dollars | 3.09 Dollar | 1.3144 |
| 1343 | Vertcoin (VTC) | 0.0540230000 | 0.06 ↑ % | 2.87 ↑ % | 5.60 ↑ % | 4.00 Million Dollars | 4.76 Thousand Dollar | 0.0459139856 |
| 1344 | BigONE Token (ONE) | 0.0004610000 | -0.38 ↓ % | -0.07 ↓ % | 1.26 ↑ % | 3.96 Million Dollars | 0.00 Dollar | 0.0003918025 |
| 1345 | Quantoz EURQ (EURQ) | 1.1732 | 0.07 ↑ % | -0.07 ↓ % | 0.08 ↑ % | 3.93 Million Dollars | 24.03 Million Dollars | 0.9971 |
| 1346 | Cryptex Finance (CTX) | 0.3951840000 | -0.01 ↓ % | 1.02 ↑ % | 5.68 ↑ % | 3.91 Million Dollars | 3.91 Million Dollars | 0.3358656960 |
| 1347 | Lockheed Tokenized Stock (Ondo) (LMTon) | 519.02 | -0.02 ↓ % | -0.29 ↓ % | -1.02 ↓ % | 3.89 Million Dollars | 1.85 Million Dollars | 441.11 |
| 1348 | Vara Network (VARA) | 0.0006850000 | 0.13 ↑ % | -1.00 ↓ % | 9.16 ↑ % | 3.89 Million Dollars | 19.03 Thousand Dollar | 0.0005821794 |
| 1349 | FEED EVERY GORILLA (FEG) | 0.0000450000 | -0.14 ↓ % | -1.93 ↓ % | -2.46 ↓ % | 3.89 Million Dollars | 599.22 Thousand Dollar | 0.0000382454 |
| 1350 | DACXI (DXI) | 0.0004630000 | -0.87 ↓ % | 1.29 ↑ % | 4.54 ↑ % | 3.89 Million Dollars | 250.65 Thousand Dollar | 0.0003935023 |
| 1351 | Numbers Protocol (NUM) | 0.0043590000 | -0.40 ↓ % | -1.50 ↓ % | 4.67 ↑ % | 3.89 Million Dollars | 122.01 Thousand Dollar | 0.0037047010 |
| 1352 | Inter Milan Fan Token (INTER) | 0.3207260000 | -0.16 ↓ % | 0.30 ↑ % | -10.00 ↓ % | 3.88 Million Dollars | 441.00 Thousand Dollar | 0.2725840652 |
| 1353 | Unicly Mystic Axies Collection (UAXIE) | 0.1001200000 | 0.00 % | 0.00 % | 6.44 ↑ % | 1.00 Million Dollars | 0.00 Dollar | 0.0850916876 |
| 1353 | VestChain (VEST) | 0.0009830000 | 0.00 % | 0.00 % | 0.00 % | 3.88 Million Dollars | 0.00 Dollar | 0.0008354488 |
| 1353 | Zukiverse (ZUKI) | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Million Dollars | 0.00 Dollar | 0.0920922892 |
| 1354 | Cult DAO (CULT) | 0.0000010000 | 0.38 ↑ % | -0.22 ↓ % | 1.62 ↑ % | 3.88 Million Dollars | 57.75 Thousand Dollar | 0.0000008499 |
| 1355 | SPECTRE AI (SPECTRE) | 0.3877330000 | -0.39 ↓ % | -3.26 ↓ % | -10.92 ↓ % | 3.87 Million Dollars | 263.10 Thousand Dollar | 0.3295331135 |
| 1356 | OctaSpace (OCTA) | 0.0968550000 | -0.16 ↓ % | -3.24 ↓ % | 13.93 ↑ % | 3.87 Million Dollars | 168.07 Thousand Dollar | 0.0823167739 |
| 1357 | Liqwid Finance (LQ) | 0.1922470000 | 0.19 ↑ % | -1.30 ↓ % | 6.62 ↑ % | 3.87 Million Dollars | 265.78 Thousand Dollar | 0.1633901486 |
| 1358 | Nietzschean Penguin (PENGUIN) | 0.0038610000 | 8.99 ↑ % | 29.57 ↑ % | 48.67 ↑ % | 3.86 Million Dollars | 16.50 Million Dollars | 0.0032814523 |
| 1359 | BRN Metaverse (BRN) | 0.1374340000 | 2.34 ↑ % | 0.81 ↑ % | -0.53 ↓ % | 3.85 Million Dollars | 168.15 Thousand Dollar | 0.1168047443 |
| 1360 | Roam (ROAM) | 0.0110540000 | -0.05 ↓ % | -7.29 ↓ % | -8.18 ↓ % | 3.84 Million Dollars | 926.88 Thousand Dollar | 0.0093947614 |
| 1361 | Camp Network (CAMP) | 0.0018230000 | 1.72 ↑ % | 2.02 ↑ % | 1.61 ↑ % | 3.84 Million Dollars | 4.40 Million Dollars | 0.0015493622 |
| 1362 | GameFi.org (GAFI) | 0.2564530000 | -0.12 ↓ % | -1.13 ↓ % | -5.29 ↓ % | 3.84 Million Dollars | 54.80 Thousand Dollar | 0.2179586353 |
| 1363 | Aavegotchi (GHST) | 0.0724500000 | -0.56 ↓ % | 1.73 ↑ % | -0.77 ↓ % | 3.82 Million Dollars | 524.43 Thousand Dollar | 0.0615750377 |
| 1364 | Celo Euro (CEUR) | 1.1757 | -0.03 ↓ % | 0.03 ↑ % | 0.46 ↑ % | 3.82 Million Dollars | 66.88 Thousand Dollar | 0.9992 |
| 1365 | GOLDAO (GOLDAO) | 0.0048120000 | 1.71 ↑ % | 1.13 ↑ % | 29.58 ↑ % | 3.81 Million Dollars | 3.20 Thousand Dollar | 0.0040897044 |
| 1366 | KiboShib (KIBSHI) | 0.0000040000 | 0.23 ↑ % | -8.59 ↓ % | -6.73 ↓ % | 3.79 Million Dollars | 651.41 Thousand Dollar | 0.0000033996 |
| 1367 | Verified USD (USDV) | 0.2207270000 | 0.00 % | -1.03 ↓ % | 2.70 ↑ % | 3.78 Million Dollars | 0.00 Dollar | 0.1875952151 |
| 1368 | Dimitra (DMTR) | 0.0077570000 | -0.29 ↓ % | -0.74 ↓ % | 3.21 ↑ % | 3.77 Million Dollars | 163.27 Thousand Dollar | 0.0065926510 |
| 1368 | Mint Token (MT) | 0.0075330000 | -0.03 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 4.81 Million Dollars | 2.15 Thousand Dollar | 0.0064022741 |
| 1369 | Wojak (wojakmeme.fun) (WOJAK) | 0.0037780000 | -1.35 ↓ % | -10.97 ↓ % | 21.40 ↑ % | 3.78 Million Dollars | 634.92 Thousand Dollar | 0.0032109109 |
| 1370 | Moonchain (MCH) | 0.0150310000 | 0.05 ↑ % | -0.02 ↓ % | 5.68 ↑ % | 3.75 Million Dollars | 2.43 Thousand Dollar | 0.0127748018 |
| 1371 | Lingo (LINGO) | 0.0077080000 | -0.19 ↓ % | -1.09 ↓ % | -3.29 ↓ % | 3.75 Million Dollars | 202.09 Thousand Dollar | 0.0065510061 |
| 1372 | Axiome (AXM) | 0.0039580000 | -0.02 ↓ % | -1.57 ↓ % | -2.11 ↓ % | 3.75 Million Dollars | 42.62 Thousand Dollar | 0.0033638923 |
| 1372 | Florin (XFL) | 27.84 | 0.00 % | 0.00 % | 0.00 % | 3.81 Million Dollars | 0.00 Dollar | 23.66 |
| 1372 | Q DAO Governance token v1.0 (QDAO) | 3.487 | 0.00 % | 0.00 % | 1.64 ↑ % | 920.06 Thousand Dollar | 0.00 Dollar | 2.964 |
| 1373 | Bellscoin (BELLS) | 0.0607710000 | 1.05 ↑ % | -0.02 ↓ % | 7.86 ↑ % | 3.74 Million Dollars | 7.90 Thousand Dollar | 0.0516490906 |
| 1374 | Gems (GEMS) | 0.0062320000 | 0.30 ↑ % | -2.40 ↓ % | -7.64 ↓ % | 3.73 Million Dollars | 464.14 Thousand Dollar | 0.0052965581 |
| 1375 | PublicAI (PUBLIC) | 0.0154010000 | -0.15 ↓ % | -1.18 ↓ % | -2.23 ↓ % | 3.69 Million Dollars | 827.11 Thousand Dollar | 0.0130892637 |
| 1376 | 75.80 | -0.02 ↓ % | -3.50 ↓ % | 3.98 ↑ % | 3.69 Million Dollars | 3.67 Million Dollars | 64.42 | |
| 1377 | Handshake (HNS) | 0.0054160000 | 0.06 ↑ % | -0.05 ↓ % | 7.28 ↑ % | 3.67 Million Dollars | 4.59 Thousand Dollar | 0.0046030422 |
| 1378 | NATIX Network (NATIX) | 0.0000900000 | 1.73 ↑ % | 7.74 ↑ % | 28.78 ↑ % | 3.67 Million Dollars | 419.48 Thousand Dollar | 0.0000764907 |
| 1378 | Wrapped Conflux (WCFX) | 0.1448380000 | -0.36 ↓ % | -0.41 ↓ % | -24.50 ↓ % | 4.71 Million Dollars | 395.92 Thousand Dollar | 0.1230973817 |
| 1379 | Aura Finance (AURA) | 0.0650750000 | 0.00 % | 0.00 % | -9.91 ↓ % | 4.64 Million Dollars | 0.00 Dollar | 0.0553070473 |
| 1379 | Infrared (IR) | 0.0178270000 | -0.49 ↓ % | 0.34 ↑ % | -4.13 ↓ % | 3.65 Million Dollars | 4.98 Million Dollars | 0.0151511138 |
| 1380 | Flamingo (FLM) | 0.0063950000 | -0.33 ↓ % | -3.85 ↓ % | 145.61 ↑ % | 3.62 Million Dollars | 175.67 Thousand Dollar | 0.0054350913 |
| 1381 | Hachiko ($HACHI) | 0.0000000000 | -5.42 ↓ % | 27.87 ↑ % | 20.95 ↑ % | 3.61 Million Dollars | 369.29 Thousand Dollar | 0.0000000000 |
| 1382 | 0.0008000000 | -0.07 ↓ % | -2.97 ↓ % | -11.83 ↓ % | 3.59 Million Dollars | 405.35 Thousand Dollar | 0.0006799176 | |
| 1383 | 79.79 | 0.14 ↑ % | -0.81 ↓ % | -0.17 ↓ % | 3.58 Million Dollars | 3.16 Million Dollars | 67.82 | |
| 1384 | Dora Factory (DORA) | 0.0066300000 | 3.78 ↑ % | 17.52 ↑ % | 45.46 ↑ % | 3.56 Million Dollars | 962.91 Thousand Dollar | 0.0056348171 |
| 1385 | Edel (EDEL) | 0.0060360000 | -0.06 ↓ % | -0.90 ↓ % | -8.87 ↓ % | 3.56 Million Dollars | 684.84 Thousand Dollar | 0.0051299783 |
| 1385 | KILT Protocol (KILT) | 0.0181650000 | 2.28 ↑ % | -36.83 ↓ % | -36.83 ↓ % | 5.03 Million Dollars | 16.41 Thousand Dollar | 0.0154383790 |
| 1386 | PIBBLE (PIB) | 0.0001220000 | 3.89 ↑ % | 1.42 ↑ % | 9.32 ↑ % | 3.56 Million Dollars | 30.75 Thousand Dollar | 0.0001036874 |
| 1387 | Freya Protocol (FREYA) | 0.0064450000 | 0.00 % | -0.45 ↓ % | 2.74 ↑ % | 3.54 Million Dollars | 0.00 Dollar | 0.0054775862 |
| 1388 | OpenAI tokenized stock (PreStocks) (OPENAI) | 1,760.56 | 0.00 ↓ % | -2.35 ↓ % | 13.60 ↑ % | 3.53 Million Dollars | 887.30 Thousand Dollar | 1,496.29 |
| 1389 | DRX Token (DRX) | 0.0052810000 | -0.59 ↓ % | 2.29 ↑ % | 30.35 ↑ % | 3.51 Million Dollars | 22.89 Thousand Dollar | 0.0044883061 |
| 1390 | Fei USD (FEI) | 0.9970 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.50 Million Dollars | 2.79 Thousand Dollar | 0.8473 |
| 1391 | SwissCheese (SWCH) | 0.0799680000 | 0.66 ↑ % | 6.76 ↑ % | -10.27 ↓ % | 3.50 Million Dollars | 895.51 Thousand Dollar | 0.0679645633 |
| 1392 | DOWGE (DJI6930) | 0.0034950000 | 0.86 ↑ % | 1.18 ↑ % | 31.33 ↑ % | 3.49 Million Dollars | 182.45 Thousand Dollar | 0.0029703900 |
| 1393 | Anchor (ANCT) | 0.1000000000 | 0.00 % | 0.00 % | -80.40 ↓ % | 1.28 Million Dollars | 0.00 Dollar | 0.0849897000 |
| 1393 | Xterio (XTER) | 0.0177230000 | 0.94 ↑ % | 6.04 ↑ % | 8.81 ↑ % | 3.48 Million Dollars | 10.30 Million Dollars | 0.0150627245 |
| 1394 | zkVerify (VFY) | 0.0096260000 | 0.09 ↑ % | -3.52 ↓ % | 14.42 ↑ % | 3.48 Million Dollars | 370.28 Thousand Dollar | 0.0081811085 |
| 1395 | Theoriq (THQ) | 0.0224000000 | -0.02 ↓ % | -1.44 ↓ % | -0.61 ↓ % | 3.45 Million Dollars | 1.82 Million Dollars | 0.0190376928 |
| 1395 | Quantstamp (QSP) | 0.0051080000 | -0.16 ↓ % | 1.24 ↑ % | 4.45 ↑ % | 3.65 Million Dollars | 55.73 Thousand Dollar | 0.0043412739 |
| 1396 | CACHE Gold (CGT) | 23.43 | 0.00 % | 0.00 % | -61.56 ↓ % | 1.33 Million Dollars | 0.00 Dollar | 19.91 |
| 1396 | OEC BTC (BTCK) | 62,904.76 | 0.00 % | 0.18 ↑ % | 1.04 ↑ % | 4.54 Million Dollars | 0.00 Dollar | 53,462.57 |
| 1396 | Alibaba Tokenized Stock (Ondo) (BABAon) | 140.78 | 0.18 ↑ % | -0.28 ↓ % | 6.55 ↑ % | 3.45 Million Dollars | 5.03 Million Dollars | 119.65 |
| 1397 | KARRAT (KARRAT) | 0.0042360000 | 2.10 ↑ % | 4.87 ↑ % | 8.96 ↑ % | 3.45 Million Dollars | 109.10 Thousand Dollar | 0.0036001637 |
| 1398 | Housecoin (HOUSE) | 0.0034540000 | -2.14 ↓ % | 12.07 ↑ % | 55.22 ↑ % | 3.45 Million Dollars | 5.23 Million Dollars | 0.0029355442 |
| 1399 | PLANET (PLA) | 0.0057350000 | 0.00 % | 0.00 % | -11.24 ↓ % | 1.29 Million Dollars | 0.00 Dollar | 0.0048741593 |
| 1399 | 209.86 | 0.05 ↑ % | -6.34 ↓ % | 1.09 ↑ % | 3.44 Million Dollars | 4.05 Million Dollars | 178.36 | |
| 1400 | Unagi Token (UNA) | 0.0045040000 | 0.36 ↑ % | -18.65 ↓ % | -7.85 ↓ % | 3.43 Million Dollars | 74.62 Thousand Dollar | 0.0038279361 |
| 1401 | Aventus (AVT) | 0.5679 | 0.01 ↑ % | 1.64 ↑ % | 4.25 ↑ % | 3.41 Million Dollars | 13.71 Thousand Dollar | 0.4826497071 |
| 1402 | Arowana (ARW) | 0.1487220000 | -0.15 ↓ % | 0.69 ↑ % | -0.88 ↓ % | 3.41 Million Dollars | 50.94 Thousand Dollar | 0.1263983816 |
| 1403 | Ampleforth Governance Token (FORTH) | 0.2371410000 | -1.84 ↓ % | -2.79 ↓ % | 0.06 ↑ % | 3.40 Million Dollars | 2.43 Million Dollars | 0.2015454245 |
| 1404 | Rupiah Token (IDRT) | 0.0000190000 | 0.00 % | -0.47 ↓ % | -70.60 ↓ % | 3.38 Million Dollars | 0.00 Dollar | 0.0000161480 |
| 1405 | CoinMerge (BEP-20) (CMERGE) | 0.0002590000 | 0.00 % | 0.00 % | 4.95 ↑ % | 1.22 Million Dollars | 0.00 Dollar | 0.0002201233 |
| 1405 | Nine Chronicles (WNCG) | 0.0055420000 | 0.81 ↑ % | 0.53 ↑ % | 1.22 ↑ % | 3.37 Million Dollars | 109.25 Thousand Dollar | 0.0047101292 |
| 1406 | CoinMerge (ERC-20) (CMERGE) | 0.0002680000 | 0.00 % | 0.00 % | 4.52 ↑ % | 1.21 Million Dollars | 0.00 Dollar | 0.0002277724 |
| 1406 | yAxis (YAXIS) | 3.531 | 0.00 % | 0.00 % | 0.00 % | 3.29 Million Dollars | 0.00 Dollar | 3.001 |
| 1406 | xMoney (XMN) | 0.0033620000 | -0.02 ↓ % | -3.83 ↓ % | -19.89 ↓ % | 3.36 Million Dollars | 10.29 Million Dollars | 0.0028573537 |
| 1407 | Kadena (KDA) | 0.0099680000 | -0.20 ↓ % | 2.14 ↑ % | -0.68 ↓ % | 3.34 Million Dollars | 14.81 Thousand Dollar | 0.0084717733 |
| 1408 | RyuJin (RYU) | 0.0000000000 | 0.06 ↑ % | -5.68 ↓ % | 12.40 ↑ % | 3.34 Million Dollars | 19.62 Thousand Dollar | 0.0000000000 |
| 1409 | Pfizer Tokenized Stock (Ondo) (PFEon) | 27.38 | -0.07 ↓ % | 0.27 ↑ % | -1.51 ↓ % | 3.33 Million Dollars | 778.43 Thousand Dollar | 23.27 |
