Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1248 | 0.0022050000 | -0.29 ↓ % | -2.77 ↓ % | -0.72 ↓ % | 4.52 Millionen Dollar | 329.15 Tausend Dollar | 0.0019338975 | |
| 1249 | 0.0029010000 | 0.00 ↓ % | -0.99 ↓ % | 5.97 ↑ % | 4.51 Millionen Dollar | 145.88 Dollar | 0.0025443250 | |
| 1250 | 0.0000660000 | 0.00 ↑ % | -2.25 ↓ % | 3.57 ↑ % | 4.49 Millionen Dollar | 179.41 Tausend Dollar | 0.0000578854 | |
| 1251 | 0.0027720000 | -1.40 ↓ % | -3.41 ↓ % | -11.61 ↓ % | 4.47 Millionen Dollar | 140.69 Tausend Dollar | 0.0024311854 | |
| 1252 | 0.0010810000 | 0.00 % | 0.02 ↑ % | -0.45 ↓ % | 4.46 Millionen Dollar | 0.00 Dollar | 0.0009480921 | |
| 1253 | 0.0074090000 | -0.10 ↓ % | -5.39 ↓ % | 6.69 ↑ % | 4.46 Millionen Dollar | 1.04 Millionen Dollar | 0.0064980709 | |
| 1254 | 0.0001960000 | -0.30 ↓ % | -34.99 ↓ % | -48.51 ↓ % | 4.48 Millionen Dollar | 12.73 Millionen Dollar | 0.0001719020 | |
| 1255 | 0.0050000000 | 0.00 ↓ % | 24.50 ↑ % | 6.36 ↑ % | 1.85 Millionen Dollar | 0.08 Dollar | 0.0043852550 | |
| 1255 | 0.0185860000 | -0.30 ↓ % | -1.63 ↓ % | 2.75 ↑ % | 4.45 Millionen Dollar | 813.60 Tausend Dollar | 0.0163008699 | |
| 1256 | 0.0131810000 | -0.04 ↓ % | -0.46 ↓ % | -21.73 ↓ % | 4.45 Millionen Dollar | 156.80 Tausend Dollar | 0.0115604092 | |
| 1257 | 1.3563 | 0.03 ↑ % | -1.27 ↓ % | -6.19 ↓ % | 4.44 Millionen Dollar | 1.98 Millionen Dollar | 1.1895 | |
| 1258 | 0.0673280000 | -0.47 ↓ % | 1.49 ↑ % | 6.74 ↑ % | 4.43 Millionen Dollar | 12.19 Tausend Dollar | 0.0590500897 | |
| 1259 | 0.0505630000 | -1.49 ↓ % | -2.92 ↓ % | 2.82 ↑ % | 4.43 Millionen Dollar | 225.97 Tausend Dollar | 0.0443463297 | |
| 1260 | 0.0045200000 | -0.09 ↓ % | -8.28 ↓ % | 5.95 ↑ % | 4.42 Millionen Dollar | 4.81 Millionen Dollar | 0.0039642705 | |
| 1261 | 0.0459280000 | 0.00 % | -3.38 ↓ % | 11.54 ↑ % | 4.41 Millionen Dollar | 0.00 Dollar | 0.0402811983 | |
| 1262 | 0.0000040000 | -0.75 ↓ % | 1.88 ↑ % | 15.65 ↑ % | 4.40 Millionen Dollar | 31.36 Tausend Dollar | 0.0000035082 | |
| 1263 | 0.0053350000 | 0.00 % | -2.40 ↓ % | 6.03 ↑ % | 4.40 Millionen Dollar | 0.00 Dollar | 0.0046790671 | |
| 1264 | 4.669 | 0.12 ↑ % | 6.95 ↑ % | -14.81 ↓ % | 4.38 Millionen Dollar | 10.90 Tausend Dollar | 4.095 | |
| 1265 | 0.5272 | 0.00 % | 0.00 % | -0.64 ↓ % | 4.96 Millionen Dollar | 0.00 Dollar | 0.4623593609 | |
| 1265 | 0.0165320000 | -0.25 ↓ % | -2.15 ↓ % | -1.60 ↓ % | 4.37 Millionen Dollar | 898.62 Tausend Dollar | 0.0144994071 | |
| 1266 | 0.0051210000 | -0.16 ↓ % | -3.52 ↓ % | 0.34 ↑ % | 4.36 Millionen Dollar | 305.96 Tausend Dollar | 0.0044913782 | |
| 1267 | 0.0240840000 | 0.00 % | 0.00 % | -0.06 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0211228963 | |
| 1267 | 0.0435310000 | -0.21 ↓ % | -0.11 ↓ % | 6.30 ↑ % | 4.35 Millionen Dollar | 183.05 Tausend Dollar | 0.0381789071 | |
| 1267 | 0.0115510000 | 0.01 ↑ % | -0.06 ↓ % | 1.32 ↑ % | 1.58 Millionen Dollar | 0.00 Dollar | 0.0101308161 | |
| 1268 | 0.0044600000 | -0.99 ↓ % | -8.55 ↓ % | 0.04 ↑ % | 4.35 Millionen Dollar | 1.94 Millionen Dollar | 0.0039116475 | |
| 1269 | 0.9946 | 0.44 ↑ % | -0.27 ↓ % | 18.85 ↑ % | 4.33 Millionen Dollar | 1.85 Millionen Dollar | 0.8723 | |
| 1270 | 1.8779 | -0.13 ↓ % | -0.20 ↓ % | -0.82 ↓ % | 6.65 Millionen Dollar | 1.11 Tausend Dollar | 1.6470 | |
| 1270 | 0.0044870000 | -0.13 ↓ % | -0.15 ↓ % | -7.40 ↓ % | 4.49 Millionen Dollar | 5.00 Tausend Dollar | 0.0039353278 | |
| 1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Millionen Dollar | 0.00 Dollar | 0.0868298031 | |
| 1270 | 0.0043090000 | -1.17 ↓ % | -1.03 ↓ % | 21.15 ↑ % | 4.31 Millionen Dollar | 556.27 Tausend Dollar | 0.0037792128 | |
| 1271 | 0.1767990000 | 0.83 ↑ % | 0.24 ↑ % | 40.24 ↑ % | 6.14 Millionen Dollar | 124.32 Tausend Dollar | 0.1550617397 | |
| 1271 | 0.0053830000 | 0.03 ↑ % | -6.27 ↓ % | -2.13 ↓ % | 4.31 Millionen Dollar | 1.14 Millionen Dollar | 0.0047211655 | |
| 1272 | 0.0299850000 | -0.02 ↓ % | 0.51 ↑ % | 0.11 ↑ % | 4.29 Millionen Dollar | 101.73 Tausend Dollar | 0.0262983742 | |
| 1273 | 0.0009090000 | 0.00 % | -6.90 ↓ % | 2.35 ↑ % | 4.28 Millionen Dollar | 60.25 Dollar | 0.0007972394 | |
| 1274 | 0.0087780000 | 0.03 ↑ % | 0.01 ↑ % | -2.13 ↓ % | 4.27 Millionen Dollar | 158.93 Tausend Dollar | 0.0076987537 | |
| 1275 | BitMine Immersion Technologies Tokenized Stock (Ondo) (BitMine Immersion Technologies Tokenized Stock (Ondo)) (BMNRon) | 14.70 | -0.10 ↓ % | -7.01 ↓ % | 10.93 ↑ % | 4.26 Millionen Dollar | 1.12 Millionen Dollar | 12.89 |
| 1275 | 0.1371550000 | 0.34 ↑ % | -0.04 ↓ % | 0.50 ↑ % | 1.63 Millionen Dollar | 0.00 Dollar | 0.1202919299 | |
| 1276 | 0.2112270000 | -0.02 ↓ % | -0.92 ↓ % | 35.56 ↑ % | 4.25 Millionen Dollar | 28.88 Tausend Dollar | 0.1852568516 | |
| 1276 | 0.3772190000 | -2.61 ↓ % | -8.72 ↓ % | -7.10 ↓ % | 1.92 Millionen Dollar | 0.00 Dollar | 0.3308403012 | |
| 1277 | 0.0004240000 | -0.61 ↓ % | -2.34 ↓ % | 6.06 ↑ % | 4.24 Millionen Dollar | 74.84 Tausend Dollar | 0.0003718696 | |
| 1278 | 184.40 | -0.07 ↓ % | -2.09 ↓ % | -1.84 ↓ % | 4.24 Millionen Dollar | 1.52 Millionen Dollar | 161.72 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0583019652 | |
| 1279 | 59.02 | -2.32 ↓ % | -1.75 ↓ % | -1.75 ↓ % | 4.16 Millionen Dollar | 417.02 Tausend Dollar | 51.77 | |
| 1280 | 0.0275460000 | -2.28 ↓ % | -8.57 ↓ % | 10.84 ↑ % | 4.13 Millionen Dollar | 1.17 Tausend Dollar | 0.0241592468 | |
| 1281 | 0.0048200000 | -0.69 ↓ % | -14.18 ↓ % | -25.06 ↓ % | 4.82 Millionen Dollar | 374.89 Tausend Dollar | 0.0042273858 | |
| 1281 | 0.2962800000 | -0.01 ↓ % | -0.73 ↓ % | -0.44 ↓ % | 4.13 Millionen Dollar | 18.67 Tausend Dollar | 0.2598526703 | |
| 1282 | 0.4109620000 | -0.50 ↓ % | -1.03 ↓ % | 24.26 ↑ % | 4.11 Millionen Dollar | 162.55 Tausend Dollar | 0.3604346331 | |
| 1283 | 0.4106630000 | 0.00 ↑ % | -2.68 ↓ % | -1.02 ↓ % | 4.11 Millionen Dollar | 76.83 Tausend Dollar | 0.3601723948 | |
| 1284 | 0.0004620000 | 0.39 ↑ % | 0.50 ↑ % | -10.00 ↓ % | 4.10 Millionen Dollar | 88.28 Tausend Dollar | 0.0004051976 | |
| 1285 | 0.0005150000 | -0.29 ↓ % | -2.38 ↓ % | 9.15 ↑ % | 4.09 Millionen Dollar | 756.20 Tausend Dollar | 0.0004516813 | |
| 1286 | 0.0454080000 | 0.00 ↓ % | 10.19 ↑ % | 18.67 ↑ % | 4.09 Millionen Dollar | 1.02 Tausend Dollar | 0.0398251318 | |
| 1286 | 0.0042020000 | 0.00 % | 0.00 % | 37.69 ↑ % | 1.66 Millionen Dollar | 0.00 Dollar | 0.0036853683 | |
| 1287 | 0.6969 | 0.27 ↑ % | 0.37 ↑ % | 1.53 ↑ % | 4.09 Millionen Dollar | 32.69 Tausend Dollar | 0.6112 | |
| 1288 | 0.0000000000 | -0.22 ↓ % | 1.79 ↑ % | 4.05 ↑ % | 4.09 Millionen Dollar | 2.26 Millionen Dollar | 0.0000000000 | |
| 1289 | 0.2380050000 | 0.00 % | 0.00 % | 11.46 ↑ % | 1.54 Millionen Dollar | 0.00 Dollar | 0.2087425233 | |
| 1289 | 0.0073570000 | 0.13 ↑ % | -3.54 ↓ % | -7.89 ↓ % | 4.04 Millionen Dollar | 1.40 Millionen Dollar | 0.0064524642 | |
| 1290 | 0.0000000000 | 0.00 % | 0.00 % | 0.00 % | 2.80 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1290 | 0.0068910000 | 0.00 % | 0.00 % | -36.14 ↓ % | 1.14 Millionen Dollar | 0.00 Dollar | 0.0060437584 | |
| 1290 | 0.0041050000 | 1.80 ↑ % | -1.25 ↓ % | 5.05 ↑ % | 4.09 Millionen Dollar | 2.29 Millionen Dollar | 0.0036002944 | |
| 1291 | 0.0041580000 | 0.51 ↑ % | -0.35 ↓ % | -1.18 ↓ % | 4.02 Millionen Dollar | 212.69 Tausend Dollar | 0.0036467781 | |
| 1292 | 0.0000000000 | 0.00 % | 0.00 % | -2.40 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1292 | 1.0874 | -0.25 ↓ % | -0.90 ↓ % | 5.75 ↑ % | 4.02 Millionen Dollar | 66.79 Tausend Dollar | 0.9537 | |
| 1293 | 0.0040140000 | 0.18 ↑ % | -4.97 ↓ % | 2.16 ↑ % | 4.01 Millionen Dollar | 2.19 Millionen Dollar | 0.0035204827 | |
| 1294 | 546.53 | 0.12 ↑ % | -0.44 ↓ % | 5.92 ↑ % | 4.00 Millionen Dollar | 1.82 Millionen Dollar | 479.33 | |
| 1295 | 0.2876520000 | 0.03 ↑ % | -2.30 ↓ % | -0.74 ↓ % | 3.98 Millionen Dollar | 1.73 Millionen Dollar | 0.2522854743 | |
| 1296 | 0.0379470000 | -2.68 ↓ % | -10.78 ↓ % | 0.16 ↑ % | 3.98 Millionen Dollar | 2.34 Millionen Dollar | 0.0332814543 | |
| 1297 | 0.2746580000 | 1.07 ↑ % | -5.11 ↓ % | -12.98 ↓ % | 3.97 Millionen Dollar | 7.13 Tausend Dollar | 0.2408890736 | |
| 1298 | 0.0060660000 | -0.09 ↓ % | -0.28 ↓ % | 8.15 ↑ % | 3.94 Millionen Dollar | 221.13 Tausend Dollar | 0.0053201914 | |
| 1299 | 0.2029690000 | 0.02 ↑ % | -7.84 ↓ % | -25.79 ↓ % | 3.92 Millionen Dollar | 29.88 Tausend Dollar | 0.1780141644 | |
| 1300 | 0.0000000000 | -2.25 ↓ % | -8.10 ↓ % | -18.60 ↓ % | 3.91 Millionen Dollar | 7.75 Tausend Dollar | 0.0000000000 | |
| 1301 | 0.0215430000 | 0.20 ↑ % | -8.96 ↓ % | -9.64 ↓ % | 3.91 Millionen Dollar | 5.02 Millionen Dollar | 0.0188943097 | |
| 1302 | 35.53 | -0.83 ↓ % | -10.22 ↓ % | -26.91 ↓ % | 3.88 Millionen Dollar | 39.02 Tausend Dollar | 31.16 | |
| 1302 | 0.0036260000 | 0.00 % | 0.00 % | -3.88 ↓ % | 1.73 Millionen Dollar | 0.00 Dollar | 0.0031801869 | |
| 1303 | 0.0009830000 | 0.00 % | 0.00 % | 0.00 % | 3.88 Millionen Dollar | 0.00 Dollar | 0.0008621411 | |
| 1303 | 0.0204260000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.09 Millionen Dollar | 0.00 Dollar | 0.0179146437 | |
| 1304 | 0.0038780000 | 7.53 ↑ % | 7.48 ↑ % | 23.69 ↑ % | 3.88 Millionen Dollar | 487.84 Millionen Dollar | 0.0034012038 | |
| 1304 | 0.0005980000 | 0.00 % | 0.00 % | 172.17 ↑ % | 4.29 Millionen Dollar | 0.00 Dollar | 0.0005244765 | |
| 1304 | 0.6151 | 0.00 % | 0.00 % | -0.06 ↓ % | 1.07 Millionen Dollar | 0.00 Dollar | 0.5395 | |
| 1305 | 0.0038770000 | -0.23 ↓ % | -3.95 ↓ % | 14.29 ↑ % | 3.88 Millionen Dollar | 420.61 Tausend Dollar | 0.0034003267 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000166640 | |
| 1306 | 0.0038630000 | 0.87 ↑ % | -4.02 ↓ % | -17.47 ↓ % | 3.86 Millionen Dollar | 1.35 Millionen Dollar | 0.0033880480 | |
| 1307 | 0.3920620000 | -0.06 ↓ % | 0.00 ↓ % | 2.61 ↑ % | 3.84 Millionen Dollar | 1.42 Millionen Dollar | 0.3438583692 | |
| 1307 | 0.0318530000 | 0.00 % | 0.00 % | 0.68 ↑ % | 1.80 Millionen Dollar | 0.00 Dollar | 0.0279367055 | |
| 1308 | 0.0005540000 | 1.54 ↑ % | -29.45 ↓ % | 53.16 ↑ % | 3.84 Millionen Dollar | 2.07 Millionen Dollar | 0.0004858863 | |
| 1309 | 0.0000600000 | 0.00 ↑ % | -1.17 ↓ % | 5.60 ↑ % | 3.84 Millionen Dollar | 1.12 Millionen Dollar | 0.0000526231 | |
| 1309 | 0.0020000000 | -0.02 ↓ % | 27.91 ↑ % | 3.31 ↑ % | 966.48 Tausend Dollar | 124.86 Dollar | 0.0017541020 | |
| 1310 | 0.0117770000 | -0.18 ↓ % | 4.05 ↑ % | -11.40 ↓ % | 3.83 Millionen Dollar | 16.27 Tausend Dollar | 0.0103290296 | |
| 1311 | 85.70 | -0.06 ↓ % | 1.16 ↑ % | 3.39 ↑ % | 3.82 Millionen Dollar | 1.40 Millionen Dollar | 75.16 | |
| 1312 | 0.0038130000 | -1.73 ↓ % | -3.98 ↓ % | 5.21 ↑ % | 3.81 Millionen Dollar | 136.50 Tausend Dollar | 0.0033441955 | |
| 1313 | 0.2753390000 | 1.59 ↑ % | -1.25 ↓ % | -6.58 ↓ % | 3.81 Millionen Dollar | 118.71 Tausend Dollar | 0.2414863453 | |
| 1314 | 309.76 | 0.22 ↑ % | 2.00 ↑ % | 8.51 ↑ % | 3.80 Millionen Dollar | 2.06 Millionen Dollar | 271.67 | |
| 1315 | 0.0019770000 | 0.00 % | 0.00 % | 6.11 ↑ % | 1.69 Millionen Dollar | 0.00 Dollar | 0.0017339298 | |
| 1315 | 0.1695380000 | 1.32 ↑ % | -16.48 ↓ % | -37.95 ↓ % | 3.81 Millionen Dollar | 5.83 Millionen Dollar | 0.1486934724 | |
| 1316 | 0.0038040000 | 0.06 ↑ % | -4.57 ↓ % | 4.18 ↑ % | 3.79 Millionen Dollar | 1.42 Millionen Dollar | 0.0033363020 | |
| 1317 | 0.0004220000 | 1.12 ↑ % | 2.53 ↑ % | -11.40 ↓ % | 3.79 Millionen Dollar | 214.36 Tausend Dollar | 0.0003701155 | |
| 1318 | 1.1307 | -0.25 ↓ % | -0.11 ↓ % | 0.46 ↑ % | 3.79 Millionen Dollar | 7.36 Millionen Dollar | 0.9917 | |
| 1319 | 0.0525720000 | 0.35 ↑ % | -2.64 ↓ % | -1.56 ↓ % | 3.78 Millionen Dollar | 55.56 Tausend Dollar | 0.0461083252 | |
| 1320 | 0.0042960000 | 0.09 ↑ % | 1.17 ↑ % | 4.39 ↑ % | 3.78 Millionen Dollar | 771.38 Tausend Dollar | 0.0037678111 | |
| 1320 | 0.0087110000 | 0.00 % | 0.00 % | -0.09 ↓ % | 6.48 Millionen Dollar | 0.00 Dollar | 0.0076399913 | |
| 1321 | 0.1192650000 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.38 Millionen Dollar | 0.00 Dollar | 0.1046014875 |
