Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1260
Orbiter Finance
(Orbiter Finance)
(OBT)
 0.0009340000 0.59 ↑ % -1.58 ↓ % -5.88 ↓ % 5.14 Millionen Dollar 5.36 Millionen Dollar 0.0007935049
1261
Polkastarter
(Polkastarter)
(POLS)
 0.0515750000 -0.02 ↓ % 0.91 ↑ % 4.59 ↑ % 5.12 Millionen Dollar 117.80 Tausend Dollar 0.0438169338
1262
401jK
(401jK)
(401JK)
 0.0051060000 -1.28 ↓ % -2.31 ↓ % 43.42 ↑ % 5.11 Millionen Dollar 104.37 Tausend Dollar 0.0043379402
1263
Steem Dollars
(Steem Dollars)
(SBD)
 0.5198 0.05 ↑ % -0.05 ↓ % 6.58 ↑ % 5.10 Millionen Dollar 4.50 Millionen Dollar 0.4416509043
1264
Shadow Token
(Shadow Token)
(SHDW)
 0.0301280000 0.09 ↑ % -0.79 ↓ % -0.43 ↓ % 5.09 Millionen Dollar 20.39 Tausend Dollar 0.0255960559
1265
Vesper
(Vesper)
(VSP)
 0.5272 0.00 % 0.00 % -0.64 ↓ % 4.96 Millionen Dollar 0.00 Dollar 0.4478757550
1265
AIVille Governance Token
(AIVille Governance Token)
(AIV)
 0.0018000000 -1.92 ↓ % -3.29 ↓ % -1.53 ↓ % 5.00 Millionen Dollar 763.26 Dollar 0.0015292386
1266
MCOIN
(MCOIN)
(MCOIN)
 0.0281680000 -0.17 ↓ % -3.93 ↓ % -4.37 ↓ % 4.99 Millionen Dollar 368.39 Tausend Dollar 0.0239308849
1267
FreshCut Diamond
(FreshCut Diamond)
(FCD)
 0.0240840000 0.00 % 0.00 % -0.06 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0204612125
1267
MEVerse
(MEVerse)
(MEV)
 0.0028840000 1.02 ↑ % -1.54 ↓ % -3.13 ↓ % 4.98 Millionen Dollar 208.06 Tausend Dollar 0.0024501801
1267
WELL
(WELL)
(WELL)
 0.0115510000 0.01 ↑ % -0.06 ↓ % 1.32 ↑ % 1.58 Millionen Dollar 0.00 Dollar 0.0098134639
1268
Vameon
(Vameon)
(VON)
 0.0000100000 0.35 ↑ % 2.18 ↑ % 2.57 ↑ % 4.97 Millionen Dollar 142.92 Tausend Dollar 0.0000084958
1269
RealFi
(RealFi)
(REAL)
 0.0074630000 0.03 ↑ % 0.47 ↑ % -10.39 ↓ % 4.95 Millionen Dollar 94.47 Tausend Dollar 0.0063403932
1270
Staked WEMIX
(Staked WEMIX)
(stWEMIX)
 1.8779 -0.13 ↓ % -0.20 ↓ % -0.82 ↓ % 6.65 Millionen Dollar 1.11 Tausend Dollar 1.5954
1270
MULTIVERSE MONKEY
(MULTIVERSE MONKEY)
(MMON)
 0.0044870000 -0.13 ↓ % -0.15 ↓ % -7.40 ↓ % 4.49 Millionen Dollar 5.00 Tausend Dollar 0.0038120520
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 Millionen Dollar 0.00 Dollar 0.0841098222
1270
SUNDOG
(SUNDOG)
(SUNDOG)
 0.0049760000 0.45 ↑ % -1.87 ↓ % 8.30 ↑ % 4.96 Millionen Dollar 9.44 Millionen Dollar 0.0042274952
1271
GOGGLES
(GOGGLES)
(GOGLZ)
 0.1767990000 0.83 ↑ % 0.24 ↑ % 40.24 ↑ % 6.14 Millionen Dollar 124.32 Tausend Dollar 0.1502043640
1271
The Arena
(The Arena)
(ARENA)
 0.0008360000 1.16 ↑ % -2.68 ↓ % -1.74 ↓ % 4.92 Millionen Dollar 57.20 Tausend Dollar 0.0007102464
1272
Marina Protocol
(Marina Protocol)
(BAY)
 0.0245410000 -0.21 ↓ % 1.20 ↑ % -4.84 ↓ % 4.91 Millionen Dollar 244.44 Tausend Dollar 0.0208494692
1273
Keyboard Cat
(Keyboard Cat)
(KEYCAT)
 0.0004900000 -0.41 ↓ % -0.47 ↓ % 8.27 ↑ % 4.90 Millionen Dollar 329.17 Tausend Dollar 0.0004162927
1274
tao.bot
(tao.bot)
(TAOBOT)
 0.0637740000 -0.09 ↓ % -5.24 ↓ % 8.75 ↑ % 4.89 Millionen Dollar 9.09 Tausend Dollar 0.0541809236
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Millionen Dollar 0.00 Dollar 0.1165237334
1275
sicher DeFi
(inSure DeFi)
(SURE)
 0.0001820000 0.00 % -29.14 ↓ % 1.69 ↑ % 4.87 Millionen Dollar 0.00 Dollar 0.0001546230
1276
Smartlands Network
(Smartlands Network)
(SLT)
 0.3772190000 -2.61 ↓ % -8.72 ↓ % -7.10 ↓ % 1.92 Millionen Dollar 0.00 Dollar 0.3204765864
1276
Baby Asteroid (Honoring Liv)
(Baby Asteroid (Honoring Liv))
(BABYASTEROID)
 0.0000000000 -6.23 ↓ % -12.93 ↓ % 12,719.05 ↑ % 4.90 Millionen Dollar 722.93 Tausend Dollar 0.0000000000
1277
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0062730000 0.00 ↓ % -0.65 ↓ % 5.03 ↑ % 4.84 Millionen Dollar 5.09 Tausend Dollar 0.0053293965
1278
SpaceX tokenized stock (PreStocks)
(SpaceX tokenized stock (PreStocks))
(SPACEX)
 726.21 -0.90 ↓ % 1.61 ↑ % 0.74 ↑ % 4.84 Millionen Dollar 1.88 Millionen Dollar 616.97
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Millionen Dollar 0.00 Dollar 0.0564756311
1279
GmeStop
(GmeStop)
(GME)
 0.0007010000 0.12 ↑ % -3.34 ↓ % 20.55 ↑ % 4.83 Millionen Dollar 352.61 Tausend Dollar 0.0005955535
1280
Stonks
(Stonks)
(STNK)
 8.273 0.35 ↑ % -3.29 ↓ % 19.68 ↑ % 4.81 Millionen Dollar 77.95 Tausend Dollar 7.029
1281
Not Pixel
(Not Pixel)
(PX)
 0.0245460000 3.70 ↑ % -0.99 ↓ % 45.02 ↑ % 4.80 Millionen Dollar 79.36 Tausend Dollar 0.0208537170
1282
LOFI
(LOFI)
(LOFI)
 0.0047920000 1.02 ↑ % 0.50 ↑ % 22.34 ↑ % 4.79 Millionen Dollar 108.46 Tausend Dollar 0.0040711730
1283
Venus LTC
(Venus LTC)
(vLTC)
 1.1472 0.22 ↑ % -0.40 ↓ % 2.30 ↑ % 4.75 Millionen Dollar 0.00 Dollar 0.9746
1284
Tectonic
(Tectonic)
(TONIC)
 0.0000000000 0.05 ↑ % -2.14 ↓ % 1.39 ↑ % 4.74 Millionen Dollar 182.22 Tausend Dollar 0.0000000000
1285
Pain (paintoken.com)
(Pain (paintoken.com))
(PAIN)
 0.9441 2.37 ↑ % 1.03 ↑ % 31.03 ↑ % 4.72 Millionen Dollar 8.35 Tausend Dollar 0.8021
1286
Patron
(Patron)
(PAT)
 0.0042020000 0.00 % 0.00 % 37.69 ↑ % 1.66 Millionen Dollar 0.00 Dollar 0.0035699226
1286
Obyte
(Obyte)
(GBYTE)
 5.031 0.29 ↑ % 6.95 ↑ % -9.96 ↓ % 4.69 Millionen Dollar 8.67 Tausend Dollar 4.274
1287
DeLorean
(DeLorean)
(DMC)
 0.0007170000 -0.27 ↓ % -3.45 ↓ % 3.90 ↑ % 4.67 Millionen Dollar 6.89 Millionen Dollar 0.0006091467
1288
Planet IX(formerly IX token)
(Planet IX(formerly IX token))
(IXT)
 0.0354320000 0.00 ↓ % -0.15 ↓ % -14.83 ↓ % 4.66 Millionen Dollar 0.00 Dollar 0.0301022123
1289
TopBidder
(TopBidder)
(BID)
 0.2380050000 0.00 % 0.00 % 11.46 ↑ % 1.54 Millionen Dollar 0.00 Dollar 0.2022035739
1289
Koma Inu
(Koma Inu)
(KOMA)
 0.0077160000 0.26 ↑ % 2.49 ↑ % 15.34 ↑ % 4.65 Millionen Dollar 525.44 Tausend Dollar 0.0065553361
1290
SafeMoon
(SafeMoon)
(SAFEMOON)
 0.0000000000 0.00 % 0.00 % 0.00 % 2.80 Millionen Dollar 0.00 Dollar 0.0000000000
1290
Broccoli (firstbroccoli.com)
(Broccoli (firstbroccoli.com))
(BROCCOLI)
 0.0046450000 0.61 ↑ % 2.93 ↑ % 15.30 ↑ % 4.65 Millionen Dollar 1.73 Millionen Dollar 0.0039462852
1290
Vivid Labs
(Vivid Labs)
(VID)
 0.0068910000 0.00 % 0.00 % -36.14 ↓ % 1.14 Millionen Dollar 0.00 Dollar 0.0058544351
1291
Jager Hunter
(Jager Hunter)
(JAGER)
 0.0000000000 0.78 ↑ % 3.78 ↑ % -8.37 ↓ % 4.64 Millionen Dollar 220.25 Tausend Dollar 0.0000000000
1292
MandoX V2
(MandoX V2)
(MANDOX)
 0.0000000000 0.00 % 0.00 % -2.40 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0000000000
1292
Delle
(Dent)
(DENT)
 0.0000460000 2.82 ↑ % 0.38 ↑ % 20.86 ↑ % 4.64 Millionen Dollar 1.06 Millionen Dollar 0.0000390805
1293
Bluzelle
(Bluzelle)
(BLZ)
 0.0098540000 0.07 ↑ % -1.37 ↓ % 6.21 ↑ % 4.64 Millionen Dollar 189.21 Tausend Dollar 0.0083717318
1294
XBorg
(XBorg)
(XBG)
 0.0194160000 3.18 ↑ % -1.16 ↓ % 4.98 ↑ % 4.63 Millionen Dollar 88.02 Tausend Dollar 0.0164953870
1295
MECCA
(MECCA)
(MEA)
 0.0028570000 0.19 ↑ % -0.92 ↓ % -3.87 ↓ % 4.63 Millionen Dollar 202.98 Tausend Dollar 0.0024272415
1296
MileVerse
(MileVerse)
(MVC)
 0.0016760000 0.22 ↑ % -2.11 ↓ % -5.28 ↓ % 4.63 Millionen Dollar 68.48 Tausend Dollar 0.0014238911
1297
0x0.ai
(0x0.ai)
(0x0)
 0.0052290000 -0.43 ↓ % -3.83 ↓ % -4.28 ↓ % 4.54 Millionen Dollar 7.18 Tausend Dollar 0.0044424381
1298
Cointel
(Cointel)
(COLS)
 0.0059240000 0.13 ↑ % 11.33 ↑ % -14.36 ↓ % 4.54 Millionen Dollar 1.82 Millionen Dollar 0.0050328941
1299
Dragonchain
(Dragonchain)
(DRGN)
 0.0122320000 0.00 ↑ % -3.01 ↓ % 0.10 ↑ % 4.54 Millionen Dollar 0.89 Dollar 0.0103920259
1300
Star Atlas
(Star Atlas)
(ATLAS)
 0.0001820000 0.23 ↑ % -1.42 ↓ % 3.13 ↑ % 4.52 Millionen Dollar 130.37 Tausend Dollar 0.0001546230
1301
ParagonsDAO
(ParagonsDAO)
(PDT)
 0.0544410000 0.00 % -0.70 ↓ % -1.80 ↓ % 4.49 Millionen Dollar 0.00 Dollar 0.0462518215
1302
Portion
(Portion)
(PRT)
 0.0036260000 0.00 % 0.00 % -3.88 ↓ % 1.73 Millionen Dollar 0.00 Dollar 0.0030805662
1302
RollX
(RollX)
(ROLL)
 0.0288010000 0.47 ↑ % -4.46 ↓ % -7.90 ↓ % 4.46 Millionen Dollar 261.98 Tausend Dollar 0.0244686672
1303
CloakCoin
(CloakCoin)
(CLOAK)
 0.7261 0.00 % 0.00 % 4.35 ↑ % 4.46 Millionen Dollar 0.00 Dollar 0.6169
1304
AmonD
(AmonD)
(AMON)
 0.0005980000 0.00 % 0.00 % 172.17 ↑ % 4.29 Millionen Dollar 0.00 Dollar 0.0005080470
1304
Unifty
(Unifty)
(NIF)
 0.6151 0.00 % 0.00 % -0.06 ↓ % 1.07 Millionen Dollar 0.00 Dollar 0.5226
1304
Portal To Bitcoin
(Portal To Bitcoin)
(PTB)
 0.0007310000 1.62 ↑ % 2.02 ↑ % -4.08 ↓ % 4.45 Millionen Dollar 2.25 Millionen Dollar 0.0006210408
1305
Alltoscan
(Alltoscan)
(ATS)
 0.0592070000 -0.28 ↓ % -6.86 ↓ % -7.28 ↓ % 4.44 Millionen Dollar 83.40 Tausend Dollar 0.0503009054
1306
Medacoin
(Medacoin)
(MEDA)
 0.0000190000 -20.42 ↓ % -16.96 ↓ % -7.26 ↓ % 1.56 Millionen Dollar 637.56 Dollar 0.0000161420
1306
PinLink
(PinLink)
(PIN)
 0.0503000000 -0.62 ↓ % 4.00 ↑ % -1.84 ↓ % 4.44 Millionen Dollar 246.62 Tausend Dollar 0.0427337231
1307
Bloom
(Bloom)
(BLT)
 0.0318530000 0.00 % 0.00 % 0.68 ↑ % 1.80 Millionen Dollar 0.00 Dollar 0.0270615762
1307
Sentio
(Sentio)
(ST)
 0.0790890000 0.05 ↑ % -6.60 ↓ % 0.73 ↑ % 4.43 Millionen Dollar 259.42 Millionen Dollar 0.0671921954
1308
Bull (bulltheleader)
(Bull (bulltheleader))
(BULL)
 0.0044240000 0.48 ↑ % -3.80 ↓ % -0.32 ↓ % 4.42 Millionen Dollar 3.37 Millionen Dollar 0.0037585286
1309
ProShares UltraPro QQQ Tokenized Stock (Ondo)
(ProShares UltraPro QQQ Tokenized Stock (Ondo))
(TQQQon)
 70.94 0.01 ↑ % -0.52 ↓ % 11.81 ↑ % 4.42 Millionen Dollar 1.43 Millionen Dollar 60.27
1309
StackOs
(StackOs)
(STACK)
 0.0020000000 -0.02 ↓ % 27.91 ↑ % 3.31 ↑ % 966.48 Tausend Dollar 124.86 Dollar 0.0016991540
1310
Swarm
(Swarm)
(BZZ)
 0.0838430000 -1.38 ↓ % 13.09 ↑ % 0.09 ↑ % 4.41 Millionen Dollar 326.06 Tausend Dollar 0.0712310844
1311
apM
(apM)
(APM)
 0.0024270000 0.00 ↓ % -2.50 ↓ % 1.36 ↑ % 4.40 Millionen Dollar 54.01 Dollar 0.0020619234
1312
FUNToken
(FUNToken)
(FUN)
 0.0004060000 -1.67 ↓ % -2.19 ↓ % 9.59 ↑ % 4.39 Millionen Dollar 5.03 Millionen Dollar 0.0003449283
1313
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0177380000 1.10 ↑ % -0.41 ↓ % 7.29 ↑ % 4.39 Millionen Dollar 103.48 Tausend Dollar 0.0150697968
1314
PussFi
(PussFi)
(PUSS)
 0.0049830000 0.06 ↑ % 0.82 ↑ % 7.50 ↑ % 4.38 Millionen Dollar 1.10 Millionen Dollar 0.0042334422
1315
Avalon Labs (AVL)
(Avalon Labs (AVL))
(AVL)
 0.0270540000 0.05 ↑ % -5.02 ↓ % 4.48 ↑ % 4.37 Millionen Dollar 15.09 Millionen Dollar 0.0229844562
1315
Basid Coin
(Basid Coin)
(BASID)
 0.0019770000 0.00 % 0.00 % 6.11 ↑ % 1.69 Millionen Dollar 0.00 Dollar 0.0016796137
1316
BTSE Token
(BTSE Token)
(BTSE)
 1.0036 -0.67 ↓ % 3.66 ↑ % -11.21 ↓ % 4.37 Millionen Dollar 6.80 Millionen Dollar 0.8526
1317
Partisia Blockchain
(Partisia Blockchain)
(MPC)
 0.0111540000 0.00 ↓ % 1.88 ↑ % -0.74 ↓ % 4.36 Millionen Dollar 15.20 Tausend Dollar 0.0094761819
1318
Rain Coin
(Rain Coin)
(RAIN)
 4.339 1.84 ↑ % 4.05 ↑ % 3.90 ↑ % 4.34 Millionen Dollar 8.49 Tausend Dollar 3.687
1319
Suku
(Suku)
(SUKU)
 0.0072290000 0.10 ↑ % 1.45 ↑ % 5.04 ↑ % 4.33 Millionen Dollar 76.24 Tausend Dollar 0.0061415921
1320
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0047680000 -0.97 ↓ % 4.31 ↑ % -27.67 ↓ % 4.32 Millionen Dollar 333.28 Dollar 0.0040507831
1320
Pallapay
(Pallapay)
(PALLA)
 0.0087110000 0.00 % 0.00 % -0.09 ↓ % 6.48 Millionen Dollar 0.00 Dollar 0.0074006652
1321
Kuai Token
(Kuai Token)
(KT)
 0.1192650000 0.00 % 0.00 % -0.01 ↓ % 1.38 Millionen Dollar 0.00 Dollar 0.1013248009
1321
Wen
(Wen)
(WEN)
 0.0000060000 0.78 ↑ % -3.70 ↓ % 22.92 ↑ % 4.28 Millionen Dollar 310.52 Tausend Dollar 0.0000050975
1322
Polaris Share
(Polaris Share)
(POLA)
 0.0073360000 2.50 ↑ % -6.24 ↓ % -20.61 ↓ % 4.26 Millionen Dollar 1.00 Millionen Dollar 0.0062324969
1322
Grape
(Grape)
(GRP)
 0.8582 5.51 ↑ % -27.69 ↓ % 29.46 ↑ % 3.82 Millionen Dollar 913.64 Dollar 0.7291
1323
Wrapped Near
(Wrapped Near)
(WNEAR)
 4.962 -0.46 ↓ % 5.02 ↑ % -22.41 ↓ % 5.83 Millionen Dollar 306.35 Tausend Dollar 4.216
1323
Nodle
(Nodle)
(NODL)
 0.0006650000 5.94 ↑ % 0.09 ↑ % -1.69 ↓ % 4.26 Millionen Dollar 79.66 Tausend Dollar 0.0005649687
1324
Oasys
(Oasys)
(OAS)
 0.0006350000 -0.01 ↓ % -5.31 ↓ % 34.30 ↑ % 4.24 Millionen Dollar 235.72 Tausend Dollar 0.0005394814
1325
ACCEL
(ACCEL)
(ACCEL)
 0.0083050000 0.00 % 0.00 % -82.83 ↓ % 1.57 Millionen Dollar 0.00 Dollar 0.0070557370
1325
Qualcomm Tokenized Stock (Ondo)
(Qualcomm Tokenized Stock (Ondo))
(QCOMon)
 204.17 0.28 ↑ % 5.44 ↑ % 13.22 ↑ % 4.23 Millionen Dollar 3.82 Millionen Dollar 173.45
1325
NFT Index
(NFT Index)
(NFTI)
 624.49 0.00 % 0.00 % 17.52 ↑ % 1.39 Millionen Dollar 0.00 Dollar 530.55
1326
Australian Digital Dollar
(Australian Digital Dollar)
(AUDD)
 0.7189 -0.10 ↓ % -0.45 ↓ % 0.19 ↑ % 4.22 Millionen Dollar 90.60 Tausend Dollar 0.6108
1327
Bitrue Coin
(Bitrue Coin)
(BTR)
 0.0117520000 0.65 ↑ % -2.85 ↓ % -8.92 ↓ % 4.21 Millionen Dollar 537.87 Tausend Dollar 0.0099842289
1328
CLV
(CLV)
(CLV)
 0.0034330000 -0.58 ↓ % -5.92 ↓ % -5.75 ↓ % 4.20 Millionen Dollar 3.65 Millionen Dollar 0.0029165978
1329
OpenVPP
(OpenVPP)
(OVPP)
 0.0046870000 3.24 ↑ % 35.84 ↑ % 8.18 ↑ % 3.76 Millionen Dollar 633.35 Tausend Dollar 0.0039819674
1329
Zypher Network
(Zypher Network)
(POP)
 0.0017480000 -0.54 ↓ % -3.85 ↓ % 1.37 ↑ % 4.17 Millionen Dollar 1.51 Millionen Dollar 0.0014850606
1330
MetFi
(MetFi)
(METFI)
 0.0131610000 0.81 ↑ % 0.48 ↑ % -13.36 ↓ % 4.17 Millionen Dollar 9.26 Tausend Dollar 0.0111812829
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer