Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,838.44 | 0.02 ↑ % | -2.00 ↓ % | -4.19 ↓ % | 1,523.22 Milliarde Dollar | 38.85 Milliarde Dollar | 65,672.68 | |
| 2 | 2,399.61 | -0.07 ↓ % | -3.58 ↓ % | -4.00 ↓ % | 292.88 Milliarde Dollar | 19.19 Milliarde Dollar | 2,077.96 | |
| 3 | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 183.29 Milliarde Dollar | 80.74 Milliarde Dollar | 0.8652 | |
| 4 | 713.35 | -0.12 ↓ % | -0.93 ↓ % | -5.57 ↓ % | 94.99 Milliarde Dollar | 1.53 Milliarde Dollar | 617.73 | |
| 5 | 1.2957 | -0.20 ↓ % | -7.72 ↓ % | -9.90 ↓ % | 81.47 Milliarde Dollar | 6.68 Milliarde Dollar | 1.1220 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Milliarde Dollar | 19.49 Milliarde Dollar | 0.8658 | |
| 7 | 97.13 | 0.03 ↑ % | -3.92 ↓ % | -7.14 ↓ % | 57.02 Milliarde Dollar | 3.77 Milliarde Dollar | 84.11 | |
| 8 | 0.3344745805 | -0.11 ↓ % | -0.92 ↓ % | -1.16 ↓ % | 31.76 Milliarde Dollar | 523.08 Millionen Dollar | 0.2896399354 | |
| 9 | 1,169.08 | 0.05 ↑ % | 1.83 ↑ % | -4.90 ↓ % | 19.72 Milliarde Dollar | 1.18 Milliarde Dollar | 1,012.37 | |
| 10 | 77.24 | -0.04 ↓ % | -2.66 ↓ % | -10.72 ↓ % | 19.44 Milliarde Dollar | 858.33 Millionen Dollar | 66.89 | |
| 11 | 0.0800780449 | -0.11 ↓ % | -3.48 ↓ % | -11.55 ↓ % | 12.49 Milliarde Dollar | 1.01 Milliarde Dollar | 0.0693439834 | |
| 12 | 505.13 | -0.20 ↓ % | -1.11 ↓ % | 1.05 ↑ % | 9.50 Milliarde Dollar | 119.94 Millionen Dollar | 437.42 | |
| 13 | 8.885 | 0.16 ↑ % | -0.84 ↓ % | -3.23 ↓ % | 8.17 Milliarde Dollar | 345.82 Tausend Dollar | 7.694 | |
| 14 | 10.80 | -0.70 ↓ % | -5.55 ↓ % | -14.14 ↓ % | 8.08 Milliarde Dollar | 420.03 Millionen Dollar | 9.357 | |
| 15 | 0.1950820237 | -0.26 ↓ % | -4.95 ↓ % | -11.63 ↓ % | 7.17 Milliarde Dollar | 498.06 Millionen Dollar | 0.1689322538 | |
| 16 | 0.1759704609 | -0.33 ↓ % | -8.97 ↓ % | -7.61 ↓ % | 6.13 Milliarde Dollar | 412.04 Millionen Dollar | 0.1523825005 | |
| 17 | 0.9992 | 0.00 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.71 Milliarde Dollar | 63.58 Millionen Dollar | 0.8653 | |
| 18 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.58 Milliarde Dollar | 23.46 Millionen Dollar | 0.8656 | |
| 19 | 219.94 | -0.04 ↓ % | -0.99 ↓ % | -15.27 ↓ % | 4.42 Milliarde Dollar | 177.58 Millionen Dollar | 190.46 | |
| 20 | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.32 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8652 | |
| 21 | 51.05 | -0.12 ↓ % | -3.30 ↓ % | -6.16 ↓ % | 3.96 Milliarde Dollar | 245.47 Millionen Dollar | 44.21 | |
| 22 | 6.316 | -0.79 ↓ % | -5.21 ↓ % | -8.72 ↓ % | 3.92 Milliarde Dollar | 741.13 Millionen Dollar | 5.470 | |
| 23 | 1.3165 | 0.04 ↑ % | -1.84 ↓ % | -6.21 ↓ % | 3.68 Milliarde Dollar | 47.96 Millionen Dollar | 1.1400 | |
| 24 | 0.0909211625 | -0.72 ↓ % | -4.77 ↓ % | -16.19 ↓ % | 3.60 Milliarde Dollar | 13.74 Millionen Dollar | 0.0787336353 | |
| 25 | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.29 Milliarde Dollar | 996.38 Millionen Dollar | 0.8661 | |
| 26 | 0.0744746347 | -0.12 ↓ % | -3.08 ↓ % | -6.19 ↓ % | 3.26 Milliarde Dollar | 85.66 Millionen Dollar | 0.0644916823 | |
| 27 | 7.319 | -0.13 ↓ % | -2.56 ↓ % | -8.88 ↓ % | 3.24 Milliarde Dollar | 376.50 Millionen Dollar | 6.338 | |
| 28 | 2.341 | -1.19 ↓ % | -3.02 ↓ % | -1.65 ↓ % | 3.06 Milliarde Dollar | 385.65 Millionen Dollar | 2.027 | |
| 29 | 0.0000049079 | -0.09 ↓ % | -5.10 ↓ % | -9.97 ↓ % | 2.89 Milliarde Dollar | 77.24 Millionen Dollar | 0.0000042500 | |
| 30 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Milliarde Dollar | 90.75 Millionen Dollar | 0.8657 | |
| 31 | 0.6899 | -0.10 ↓ % | -2.68 ↓ % | -15.91 ↓ % | 2.83 Milliarde Dollar | 535.68 Millionen Dollar | 0.5975 | |
| 32 | 0.0554478446 | 0.28 ↑ % | -2.82 ↓ % | -7.39 ↓ % | 2.69 Milliarde Dollar | 8.35 Millionen Dollar | 0.0480153382 | |
| 33 | 4,322.78 | 0.02 ↑ % | 0.80 ↑ % | -1.66 ↓ % | 2.69 Milliarde Dollar | 174.89 Millionen Dollar | 3,743.33 | |
| 34 | 1.0995 | -1.37 ↓ % | 0.27 ↑ % | -7.18 ↓ % | 2.50 Milliarde Dollar | 2.40 Millionen Dollar | 0.9521 | |
| 35 | 216.79 | -0.43 ↓ % | -6.39 ↓ % | -16.74 ↓ % | 2.50 Milliarde Dollar | 203.18 Millionen Dollar | 187.73 | |
| 36 | 0.9999 | -0.03 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 2.34 Milliarde Dollar | 405.83 Millionen Dollar | 0.8658 | |
| 37 | 110.83 | -0.20 ↓ % | -1.71 ↓ % | -3.23 ↓ % | 2.33 Milliarde Dollar | 25.20 Millionen Dollar | 95.97 | |
| 38 | 4,327.92 | 0.04 ↑ % | 0.86 ↑ % | -1.63 ↓ % | 1.88 Milliarde Dollar | 205.73 Millionen Dollar | 3,747.78 | |
| 39 | 120.76 | -0.34 ↓ % | -5.21 ↓ % | -7.00 ↓ % | 1.86 Milliarde Dollar | 277.41 Millionen Dollar | 104.58 | |
| 40 | 0.6788 | 0.23 ↑ % | -1.27 ↓ % | -10.71 ↓ % | 1.83 Milliarde Dollar | 76.13 Millionen Dollar | 0.5879 | |
| 41 | 0.0569869983 | 0.09 ↑ % | -0.07 ↓ % | 1.84 ↑ % | 1.81 Milliarde Dollar | 49.07 Millionen Dollar | 0.0493481761 | |
| 42 | 0.5444 | 0.03 ↑ % | -5.39 ↓ % | -14.05 ↓ % | 1.80 Milliarde Dollar | 29.09 Millionen Dollar | 0.4714410404 | |
| 43 | 0.0035204780 | 0.13 ↑ % | -2.28 ↓ % | -23.38 ↓ % | 1.65 Milliarde Dollar | 151.94 Millionen Dollar | 0.0030485755 | |
| 44 | 0.9497 | -0.12 ↓ % | -4.34 ↓ % | -20.17 ↓ % | 1.62 Milliarde Dollar | 140.19 Millionen Dollar | 0.8224 | |
| 45 | 0.3269074841 | -0.55 ↓ % | -6.75 ↓ % | -13.56 ↓ % | 1.59 Milliarde Dollar | 129.31 Millionen Dollar | 0.2830871704 | |
| 46 | 1.0009 | 0.02 ↑ % | 0.39 ↑ % | 0.05 ↑ % | 1.51 Milliarde Dollar | 5.04 Millionen Dollar | 0.8667 | |
| 47 | 0.0604536132 | -0.15 ↓ % | -4.73 ↓ % | -9.68 ↓ % | 1.42 Milliarde Dollar | 16.60 Millionen Dollar | 0.0523501086 | |
| 48 | 0.1395099093 | -0.51 ↓ % | -1.07 ↓ % | -16.55 ↓ % | 1.41 Milliarde Dollar | 372.41 Millionen Dollar | 0.1208093035 | |
| 49 | 2.512 | -0.25 ↓ % | -3.79 ↓ % | -13.19 ↓ % | 1.40 Milliarde Dollar | 54.71 Millionen Dollar | 2.175 | |
| 50 | 0.0000033732 | -0.18 ↓ % | -0.88 ↓ % | -8.92 ↓ % | 1.40 Milliarde Dollar | 223.44 Millionen Dollar | 0.0000029211 | |
| 51 | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.38 Milliarde Dollar | 268.44 Millionen Dollar | 0.8654 | |
| 52 | 1.8866 | -0.04 ↓ % | -1.97 ↓ % | -5.93 ↓ % | 1.32 Milliarde Dollar | 12.59 Millionen Dollar | 1.6337 | |
| 53 | 0.3623307538 | -0.14 ↓ % | -3.35 ↓ % | -20.60 ↓ % | 1.30 Milliarde Dollar | 168.92 Millionen Dollar | 0.3137621279 | |
| 54 | 7.205 | -0.36 ↓ % | -3.17 ↓ % | -15.69 ↓ % | 1.14 Milliarde Dollar | 40.76 Millionen Dollar | 6.239 | |
| 55 | 2.071 | 0.08 ↑ % | -4.05 ↓ % | -12.16 ↓ % | 1.07 Milliarde Dollar | 21.27 Millionen Dollar | 1.7932 | |
| 56 | 21.84 | 0.67 ↑ % | -0.74 ↓ % | -18.16 ↓ % | 1.05 Milliarde Dollar | 36.47 Millionen Dollar | 18.92 | |
| 57 | 4.202 | 0.20 ↑ % | -3.87 ↓ % | -19.50 ↓ % | 1.05 Milliarde Dollar | 94.89 Millionen Dollar | 3.638 | |
| 58 | 0.1519881288 | 0.23 ↑ % | 13.94 ↑ % | -11.01 ↓ % | 1.01 Milliarde Dollar | 548.24 Millionen Dollar | 0.1316148801 | |
| 59 | 0.0915070597 | -0.52 ↓ % | -4.95 ↓ % | -5.76 ↓ % | 980.52 Millionen Dollar | 119.13 Millionen Dollar | 0.0792409959 | |
| 60 | 0.0867091300 | -0.33 ↓ % | -11.15 ↓ % | -11.48 ↓ % | 970.95 Millionen Dollar | 14.15 Millionen Dollar | 0.0750862047 | |
| 61 | 9.063 | -0.29 ↓ % | -3.16 ↓ % | -1.51 ↓ % | 966.39 Millionen Dollar | 4.84 Millionen Dollar | 7.848 | |
| 62 | 0.1156429001 | -0.19 ↓ % | 0.36 ↑ % | 11.27 ↑ % | 946.97 Millionen Dollar | 28.79 Millionen Dollar | 0.1001415476 | |
| 63 | 6.791 | -0.16 ↓ % | -1.74 ↓ % | -3.06 ↓ % | 931.48 Millionen Dollar | 4.09 Millionen Dollar | 5.881 | |
| 64 | 0.0323607836 | -0.34 ↓ % | -7.40 ↓ % | -8.86 ↓ % | 896.49 Millionen Dollar | 13.02 Millionen Dollar | 0.0280229824 | |
| 65 | 0.0886417138 | -0.64 ↓ % | -7.43 ↓ % | -11.21 ↓ % | 801.46 Millionen Dollar | 72.88 Millionen Dollar | 0.0767597353 | |
| 66 | 1.4990 | -0.61 ↓ % | -4.97 ↓ % | -19.09 ↓ % | 795.61 Millionen Dollar | 34.71 Millionen Dollar | 1.2981 | |
| 67 | 60.06 | -1.06 ↓ % | -5.88 ↓ % | -12.44 ↓ % | 725.07 Millionen Dollar | 6.61 Millionen Dollar | 52.01 | |
| 68 | 0.0269693790 | 0.21 ↑ % | -3.18 ↓ % | -5.31 ↓ % | 710.99 Millionen Dollar | 9.51 Millionen Dollar | 0.0233542686 | |
| 69 | 0.2136967357 | -0.68 ↓ % | -9.97 ↓ % | -14.81 ↓ % | 709.34 Millionen Dollar | 49.98 Millionen Dollar | 0.1850517568 | |
| 70 | 2.201 | -0.25 ↓ % | -4.72 ↓ % | -4.29 ↓ % | 703.21 Millionen Dollar | 45.69 Millionen Dollar | 1.9064 | |
| 71 | 1.3057 | -0.25 ↓ % | -4.53 ↓ % | -13.72 ↓ % | 677.36 Millionen Dollar | 24.58 Millionen Dollar | 1.1307 | |
| 72 | 0.8116 | -1.24 ↓ % | -8.79 ↓ % | -3.08 ↓ % | 671.83 Millionen Dollar | 170.68 Millionen Dollar | 0.7028 | |
| 73 | 51.41 | 0.15 ↑ % | -3.11 ↓ % | -20.60 ↓ % | 659.59 Millionen Dollar | 93.77 Millionen Dollar | 44.52 | |
| 74 | 0.0070373201 | -0.88 ↓ % | -7.77 ↓ % | -11.57 ↓ % | 605.10 Millionen Dollar | 22.42 Millionen Dollar | 0.0060940026 | |
| 75 | 0.0274191591 | -0.39 ↓ % | -5.15 ↓ % | -4.94 ↓ % | 588.86 Millionen Dollar | 13.26 Millionen Dollar | 0.0237437579 | |
| 76 | 0.5854 | -0.58 ↓ % | -4.44 ↓ % | -5.99 ↓ % | 565.08 Millionen Dollar | 40.85 Millionen Dollar | 0.5069 | |
| 77 | 0.0062599926 | -0.20 ↓ % | -4.95 ↓ % | -4.07 ↓ % | 544.43 Millionen Dollar | 5.62 Millionen Dollar | 0.0054208719 | |
| 78 | 5.407 | -0.25 ↓ % | -11.64 ↓ % | -13.64 ↓ % | 540.53 Millionen Dollar | 107.86 Millionen Dollar | 4.682 | |
| 79 | 0.5310 | 0.23 ↑ % | -3.41 ↓ % | -14.60 ↓ % | 525.02 Millionen Dollar | 29.87 Millionen Dollar | 0.4598401312 | |
| 80 | 0.7945 | -0.53 ↓ % | -1.39 ↓ % | -5.96 ↓ % | 513.38 Millionen Dollar | 6.85 Millionen Dollar | 0.6880 | |
| 81 | 1.8715 | -0.60 ↓ % | -4.64 ↓ % | -16.41 ↓ % | 511.16 Millionen Dollar | 271.82 Millionen Dollar | 1.6206 | |
| 82 | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.07 Millionen Dollar | 22.78 Millionen Dollar | 0.8652 | |
| 83 | 0.3137331127 | 0.53 ↑ % | -11.24 ↓ % | -14.06 ↓ % | 488.22 Millionen Dollar | 59.15 Millionen Dollar | 0.2716787576 | |
| 84 | 0.4824174284 | -0.26 ↓ % | 2.08 ↑ % | -5.49 ↓ % | 482.42 Millionen Dollar | 3.44 Millionen Dollar | 0.4177517842 | |
| 85 | 0.5382 | -0.93 ↓ % | -7.44 ↓ % | -17.96 ↓ % | 468.38 Millionen Dollar | 67.64 Millionen Dollar | 0.4660257092 | |
| 86 | 1.1544 | 0.04 ↑ % | 0.06 ↑ % | -0.80 ↓ % | 455.47 Millionen Dollar | 69.52 Millionen Dollar | 0.9996 | |
| 87 | 0.2407774957 | 0.10 ↑ % | -7.78 ↓ % | -10.89 ↓ % | 436.92 Millionen Dollar | 21.47 Millionen Dollar | 0.2085024763 | |
| 88 | 0.4671980029 | 0.18 ↑ % | -4.26 ↓ % | -12.98 ↓ % | 434.96 Millionen Dollar | 8.34 Millionen Dollar | 0.4045724466 | |
| 89 | 0.1386155800 | 0.88 ↑ % | -15.92 ↓ % | -5.70 ↓ % | 435.25 Millionen Dollar | 65.10 Millionen Dollar | 0.1200348546 | |
| 90 | 0.0068347645 | -0.09 ↓ % | -2.89 ↓ % | -17.29 ↓ % | 429.64 Millionen Dollar | 141.03 Millionen Dollar | 0.0059185985 | |
| 91 | 0.0531258735 | -0.37 ↓ % | -3.32 ↓ % | -3.43 ↓ % | 418.36 Millionen Dollar | 19.54 Millionen Dollar | 0.0460046158 | |
| 92 | 0.5820 | -1.24 ↓ % | -5.57 ↓ % | -28.24 ↓ % | 400.27 Millionen Dollar | 118.33 Millionen Dollar | 0.5040 | |
| 93 | 0.5907 | 0.05 ↑ % | -2.91 ↓ % | -17.08 ↓ % | 389.25 Millionen Dollar | 73.81 Millionen Dollar | 0.5115 | |
| 94 | 2.228 | -0.71 ↓ % | -5.65 ↓ % | 4.84 ↑ % | 386.46 Millionen Dollar | 46.03 Millionen Dollar | 1.9291 | |
| 95 | 0.9708 | 0.00 ↓ % | 1.71 ↑ % | -14.54 ↓ % | 363.43 Millionen Dollar | 52.83 Millionen Dollar | 0.8407 | |
| 96 | 0.1507037914 | -0.79 ↓ % | -6.54 ↓ % | -15.69 ↓ % | 348.36 Millionen Dollar | 147.03 Millionen Dollar | 0.1305027017 | |
| 97 | 1.2833 | 0.31 ↑ % | -7.04 ↓ % | -7.34 ↓ % | 346.15 Millionen Dollar | 50.23 Millionen Dollar | 1.1113 | |
| 98 | 1.1505 | -0.97 ↓ % | 0.83 ↑ % | -11.35 ↓ % | 334.04 Millionen Dollar | 21.80 Millionen Dollar | 0.9962 | |
| 99 | 0.0198186756 | -0.56 ↓ % | -1.77 ↓ % | -14.74 ↓ % | 329.14 Millionen Dollar | 10.57 Millionen Dollar | 0.0171620812 | |
| 100 | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 325.66 Millionen Dollar | 271.59 Millionen Dollar | 0.8642 |
