Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1043
ShopNEXT (Old)
(ShopNEXT (Old))
(NEXT)
 0.0130570000 17.69 ↑ % 374.22 ↑ % 361.62 ↑ % 2.84 Millionen Dollar 206.41 Tausend Dollar 0.0115271897
1044
Maple
(Maple)
(MPL)
 2.330 0.01 ↑ % -82.79 ↓ % -83.13 ↓ % 10.29 Millionen Dollar 93.81 Dollar 2.057
1044
Wrapped Kaspa
(Wrapped Kaspa)
(WKAS)
 0.1451750000 -0.28 ↓ % 1.69 ↑ % -14.85 ↓ % 11.73 Millionen Dollar 268.36 Tausend Dollar 0.1281657163
1044
MON
(MON)
(MON)
 0.0259370000 0.62 ↑ % 0.49 ↑ % -4.05 ↓ % 12.69 Millionen Dollar 3.38 Millionen Dollar 0.0228981173
1045
BLOCKLORDS
(BLOCKLORDS)
(LRDS)
 0.1842250000 0.03 ↑ % 0.36 ↑ % 1.80 ↑ % 12.68 Millionen Dollar 852.46 Tausend Dollar 0.1626404621
1046
Zero1 Labs
(Zero1 Labs)
(DEAI)
 0.1389060000 0.98 ↑ % 12.76 ↑ % 18.77 ↑ % 12.67 Millionen Dollar 2.31 Millionen Dollar 0.1226312174
1047
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0255430000 -0.24 ↓ % 0.62 ↑ % -1.47 ↓ % 12.66 Millionen Dollar 1.76 Millionen Dollar 0.0225502799
1048
Game7
(Game7)
(G7)
 0.0054970000 0.01 ↑ % -2.78 ↓ % -7.21 ↓ % 12.64 Millionen Dollar 480.13 Tausend Dollar 0.0048529495
1048
Lotto
(Lotto)
(LOTTO)
 0.0019370000 0.00 % 0.00 % 1.01 ↑ % 3.87 Millionen Dollar 0.00 Dollar 0.0017100533
1049
Hoo Token
(Hoo Token)
(HOO)
 0.0318020000 0.00 % 0.00 % -23.56 ↓ % 2.62 Millionen Dollar 0.00 Dollar 0.0280759505
1049
Firo
(Firo)
(FIRO)
 0.7271 -0.01 ↓ % -3.25 ↓ % 0.37 ↑ % 12.57 Millionen Dollar 653.31 Tausend Dollar 0.6419
1049
#MetaHash
(#MetaHash)
(MHC)
 0.0010560000 0.10 ↑ % 18.96 ↑ % 45.55 ↑ % 4.10 Millionen Dollar 36.12 Tausend Dollar 0.0009322748
1050
Nine Chronicles
(Nine Chronicles)
(WNCG)
 0.0251970000 0.56 ↑ % -1.42 ↓ % 1.35 ↑ % 12.54 Millionen Dollar 1.05 Millionen Dollar 0.0222448187
1051
ColossusXT
(ColossusXT)
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Millionen Dollar 0.00 Dollar 0.0008695935
1052
CEEK VR
(CEEK VR)
(CEEK)
 0.0155380000 0.35 ↑ % 1.74 ↑ % 2.00 ↑ % 12.52 Millionen Dollar 873.97 Tausend Dollar 0.0137175058
1053
GPEX
(GPEX)
(GPX)
 0.7799 0.00 % 0.00 % 0.00 ↑ % 6.07 Millionen Dollar 0.00 Dollar 0.6886
1053
Synternet
(Synternet)
(SYNT)
 0.0190120000 -0.38 ↓ % 0.70 ↑ % -6.35 ↓ % 12.46 Millionen Dollar 2.88 Millionen Dollar 0.0167844780
1054
AS Roma Fan Token
(AS Roma Fan Token)
(ASR)
 1.6908 0.53 ↑ % 5.51 ↑ % 4.19 ↑ % 12.50 Millionen Dollar 7.01 Millionen Dollar 1.4927
1055
Bedrock
(Bedrock)
(BR)
 0.0593320000 1.09 ↑ % 5.94 ↑ % 3.88 ↑ % 12.46 Millionen Dollar 17.02 Millionen Dollar 0.0523804256
1056
Smoking Chicken Fish
(Smoking Chicken Fish)
(SCF)
 0.0124080000 0.95 ↑ % 13.65 ↑ % 30.14 ↑ % 12.41 Millionen Dollar 2.16 Millionen Dollar 0.0109542291
1057
Decimal
(Decimal)
(DEL)
 0.0011090000 -0.13 ↓ % -1.08 ↓ % 0.33 ↑ % 12.33 Millionen Dollar 232.90 Tausend Dollar 0.0009790651
1057
Atari Token
(Atari Token)
(ATRI)
 0.0024350000 -0.06 ↓ % -13.29 ↓ % -5.87 ↓ % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0021497057
1058
PAID
(PAID)
(PAID)
 0.0245340000 4.39 ↑ % 7.20 ↑ % 7.96 ↑ % 12.22 Millionen Dollar 50.23 Tausend Dollar 0.0216594984
1059
TG Casino
(TG Casino)
(TGC)
 0.1517350000 0.40 ↑ % -0.12 ↓ % -2.26 ↓ % 12.19 Millionen Dollar 95.50 Tausend Dollar 0.1339571205
1060
SquidGrow
(SquidGrow)
(SQGROW)
 0.0121420000 0.83 ↑ % 25.01 ↑ % 12.08 ↑ % 12.14 Millionen Dollar 445.77 Tausend Dollar 0.0107193947
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 1.0586
1061
HyperDAO
(HyperDAO)
(HDAO)
 0.0007900000 0.00 % 0.00 % 0.10 ↑ % 2.69 Millionen Dollar 0.00 Dollar 0.0006974404
1061
WeBuy
(WeBuy)
(WE)
 0.0334990000 0.55 ↑ % 1.79 ↑ % 7.65 ↑ % 12.13 Millionen Dollar 6.58 Tausend Dollar 0.0295741232
1062
Wrapped Core
(Wrapped Core)
(WCORE)
 1.2864 -0.27 ↓ % 0.66 ↑ % -21.20 ↓ % 11.34 Millionen Dollar 269.43 Tausend Dollar 1.1357
1062
KYVE Network
(KYVE Network)
(KYVE)
 0.0131710000 -0.12 ↓ % 3.87 ↑ % 11.86 ↑ % 12.12 Millionen Dollar 52.36 Tausend Dollar 0.0116278330
1063
Nimiq
(Nimiq)
(NIM)
 0.0009190000 -0.51 ↓ % -0.51 ↓ % -8.65 ↓ % 12.05 Millionen Dollar 169.02 Tausend Dollar 0.0008113263
1064
KARMA
(KARMA)
(KARMA)
 0.0012260000 0.00 % 0.00 % -8.66 ↓ % 6.68 Millionen Dollar 0.00 Dollar 0.0010823569
1064
Sensay
(Sensay)
(SNSY)
 0.0023140000 0.43 ↑ % 1.67 ↑ % -10.85 ↓ % 12.04 Millionen Dollar 398.36 Tausend Dollar 0.0020428825
1065
Defigram
(Defigram)
(DFG)
 1.2015 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 12.01 Millionen Dollar 0.00 Dollar 1.0607
1066
StablR Euro
(StablR Euro)
(EURR)
 1.1443 -0.05 ↓ % 1.26 ↑ % 2.74 ↑ % 11.96 Millionen Dollar 6.71 Millionen Dollar 1.0102
1067
MixMarvel
(MixMarvel)
(MIX)
 0.0012300000 0.23 ↑ % 1.99 ↑ % 1.28 ↑ % 11.95 Millionen Dollar 1.10 Millionen Dollar 0.0010858883
1068
Aurory
(Aurory)
(AURY)
 0.1628220000 -0.02 ↓ % 10.12 ↑ % 29.99 ↑ % 11.94 Millionen Dollar 74.64 Tausend Dollar 0.1437451232
1069
Clore.ai
(Clore.ai)
(CLORE)
 0.0221110000 0.03 ↑ % 3.79 ↑ % -10.80 ↓ % 11.89 Millionen Dollar 3.00 Millionen Dollar 0.0195203868
1070
Observer
(Observer)
(OBSR)
 0.0019140000 0.04 ↑ % -0.29 ↓ % 1.63 ↑ % 11.88 Millionen Dollar 74.82 Tausend Dollar 0.0016897481
1071
Kepple
(Kepple)
(QLC)
 0.0061580000 -0.24 ↓ % 0.27 ↑ % 25.94 ↑ % 3.69 Millionen Dollar 0.00 Dollar 0.0054365041
1071
LumiWave
(LumiWave)
(LWA)
 0.0153470000 -0.34 ↓ % 4.13 ↑ % 4.00 ↑ % 11.82 Millionen Dollar 5.52 Millionen Dollar 0.0135488841
1072
WazirX
(WazirX)
(WRX)
 0.0307430000 -1.10 ↓ % 4.84 ↑ % -1.01 ↓ % 11.74 Millionen Dollar 102.12 Tausend Dollar 0.0271410271
1073
Kleros
(Kleros)
(PNK)
 0.0145330000 0.01 ↑ % 1.08 ↑ % 2.54 ↑ % 11.70 Millionen Dollar 77.49 Tausend Dollar 0.0128302556
1074
Phoenix
(Phoenix)
(PHNIX)
 0.0000220000 -0.44 ↓ % 3.65 ↑ % -0.21 ↓ % 11.68 Millionen Dollar 290.17 Tausend Dollar 0.0000194224
1075
Juventus Fan Token
(Juventus Fan Token)
(JUV)
 1.2260 0.12 ↑ % 0.88 ↑ % 4.11 ↑ % 11.59 Millionen Dollar 4.60 Millionen Dollar 1.0824
1076
FractonX
(FractonX)
(FT)
 0.1324360000 -0.78 ↓ % -15.70 ↓ % -36.62 ↓ % 11.58 Millionen Dollar 19.82 Tausend Dollar 0.1169192685
1077
PARSIQ
(PARSIQ)
(PRQ)
 0.0371970000 -1.11 ↓ % 1.46 ↑ % -18.74 ↓ % 11.54 Millionen Dollar 2.16 Millionen Dollar 0.0328388507
1078
Kasta
(Kasta)
(KASTA)
 0.0151110000 0.10 ↑ % -0.81 ↓ % -10.78 ↓ % 11.53 Millionen Dollar 179.93 Tausend Dollar 0.0133405348
1079
Patriot
(Patriot)
(PATRIOT)
 0.0011510000 -7.09 ↓ % -8.11 ↓ % -18.59 ↓ % 11.51 Millionen Dollar 656.45 Tausend Dollar 0.0010161442
1080
TRUF.Network
(TRUF.Network)
(TRUF)
 0.0356350000 2.28 ↑ % -3.69 ↓ % -23.02 ↓ % 11.42 Millionen Dollar 375.23 Tausend Dollar 0.0314598609
1081
Reploy
(Reploy)
(RAI)
 1.1389 1.84 ↑ % -2.10 ↓ % -22.79 ↓ % 11.39 Millionen Dollar 4.00 Millionen Dollar 1.0055
1082
Inter Milan Fan Token
(Inter Milan Fan Token)
(INTER)
 1.2572 -0.10 ↓ % -4.71 ↓ % -12.31 ↓ % 11.39 Millionen Dollar 2.64 Millionen Dollar 1.1099
1083
Pluton
(Pluton)
(PLU)
 0.8061 0.04 ↑ % 3.71 ↑ % 3.16 ↑ % 11.28 Millionen Dollar 193.10 Tausend Dollar 0.7116
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
 0.6980 0.05 ↑ % 8.49 ↑ % -12.67 ↓ % 10.82 Millionen Dollar 29.49 Tausend Dollar 0.6162
1084
The Root Network
(The Root Network)
(ROOT)
 0.0049280000 -0.91 ↓ % 4.61 ↑ % -0.11 ↓ % 11.22 Millionen Dollar 2.75 Millionen Dollar 0.0043506158
1085
Hathor
(Hathor)
(HTR)
 0.0241950000 -0.54 ↓ % -7.05 ↓ % -24.52 ↓ % 11.20 Millionen Dollar 469.79 Tausend Dollar 0.0213602170
1086
MileVerse
(MileVerse)
(MVC)
 0.0040550000 -0.27 ↓ % 1.01 ↑ % 2.40 ↑ % 11.20 Millionen Dollar 102.37 Tausend Dollar 0.0035799000
1087
PepeFork
(PepeFork)
(PORK)
 0.0000000000 0.44 ↑ % 6.15 ↑ % -5.11 ↓ % 11.18 Millionen Dollar 1.04 Millionen Dollar 0.0000000000
1088
Velas
(Velas)
(VLX)
 0.0040880000 0.15 ↑ % 0.34 ↑ % -7.03 ↓ % 11.10 Millionen Dollar 402.80 Tausend Dollar 0.0036090336
1089
Nibiru Chain
(Nibiru Chain)
(NIBI)
 0.0165070000 -1.15 ↓ % -2.33 ↓ % -1.74 ↓ % 11.11 Millionen Dollar 571.83 Tausend Dollar 0.0145729739
1090
GATSBY (gatsby.fi)
(GATSBY (gatsby.fi))
(GATSBY)
 0.1924100000 0.00 % 14.85 ↑ % -3.88 ↓ % 11.08 Millionen Dollar 0.00 Dollar 0.1698664748
1091
ZTX
(ZTX)
(ZTX)
 0.0026200000 -0.91 ↓ % 0.98 ↑ % 1.98 ↑ % 11.02 Millionen Dollar 929.19 Tausend Dollar 0.0023130303
1092
Hive AI
(Hive AI)
(BUZZ)
 0.0109040000 3.75 ↑ % 25.75 ↑ % 49.58 ↑ % 10.90 Millionen Dollar 19.42 Millionen Dollar 0.0096264437
1093
Wrapped Astar
(Wrapped Astar)
(WASTR)
 0.0687900000 -0.61 ↓ % 2.64 ↑ % -20.11 ↓ % 10.57 Millionen Dollar 60.33 Tausend Dollar 0.0607302884
1093
Galeon
(Galeon)
(GALEON)
 0.0148630000 -0.01 ↓ % 4.95 ↑ % 23.40 ↑ % 10.87 Millionen Dollar 26.22 Tausend Dollar 0.0131215915
1094
aixCB by Virtuals
(aixCB by Virtuals)
(AIXCB)
 0.0108570000 1.71 ↑ % -9.96 ↓ % -18.81 ↓ % 10.79 Millionen Dollar 109.71 Tausend Dollar 0.0095849505
1095
Augur
(Augur)
(REP)
 0.9788 -0.09 ↓ % 2.43 ↑ % -16.64 ↓ % 10.77 Millionen Dollar 88.88 Tausend Dollar 0.8642
1095
Wrapped Origin Ether
(Wrapped Origin Ether)
(WOETH)
 3,845.09 0.00 % -1.00 ↓ % -1.22 ↓ % 10.55 Millionen Dollar 52.64 Tausend Dollar 3,394.59
1096
Sovryn
(Sovryn)
(SOV)
 0.1786640000 -0.07 ↓ % 1.75 ↑ % 2.25 ↑ % 10.75 Millionen Dollar 70.41 Tausend Dollar 0.1577310111
1097
GT Protocol
(GT Protocol)
(GTAI)
 0.1958980000 1.61 ↑ % 13.65 ↑ % 1.09 ↑ % 10.74 Millionen Dollar 3.72 Millionen Dollar 0.1729458067
1098
Karate Combat
(Karate Combat)
(KARATE)
 0.0001610000 -0.07 ↓ % 6.50 ↑ % 1.42 ↑ % 10.71 Millionen Dollar 116.81 Tausend Dollar 0.0001421366
1099
HyperCycle
(HyperCycle)
(HYPC)
 0.0692520000 0.46 ↑ % 8.00 ↑ % 11.73 ↑ % 10.74 Millionen Dollar 34.58 Tausend Dollar 0.0611381587
1100
KLEVA Protocol
(KLEVA Protocol)
(KLEVA)
 0.1548300000 0.18 ↑ % -5.95 ↓ % 25.85 ↑ % 10.67 Millionen Dollar 20.53 Tausend Dollar 0.1366894979
1101
Aventus
(Aventus)
(AVT)
 1.7674 0.56 ↑ % 2.36 ↑ % -10.33 ↓ % 10.60 Millionen Dollar 264.33 Tausend Dollar 1.5603
1102
PussFi
(PussFi)
(PUSS)
 0.0120640000 -0.08 ↓ % 2.33 ↑ % -0.73 ↓ % 10.60 Millionen Dollar 909.34 Tausend Dollar 0.0106505335
1102
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 -0.03 ↓ % 6.17 ↑ % 28.92 ↑ % 10.47 Millionen Dollar 94.32 Tausend Dollar 0.0000000000
1103
BOX Token
(BOX Token)
(BOX)
 0.0349430000 0.00 % 0.00 % -6.08 ↓ % 3.49 Millionen Dollar 0.00 Dollar 0.0308489383
1103
KiboShib
(KiboShib)
(KIBSHI)
 0.0000110000 0.20 ↑ % 11.30 ↑ % 81.35 ↑ % 10.59 Millionen Dollar 429.17 Tausend Dollar 0.0000097112
1104
iMe Lab
(iMe Lab)
(LIME)
 0.0140410000 -0.03 ↓ % 0.12 ↑ % -6.68 ↓ % 10.59 Millionen Dollar 555.00 Tausend Dollar 0.0123959003
1105
Stonks
(Stonks)
(STNK)
 18.22 0.32 ↑ % -4.22 ↓ % -16.30 ↓ % 10.57 Millionen Dollar 248.82 Tausend Dollar 16.09
1106
Ambire Wallet
(Ambire Wallet)
(WALLET)
 0.0148660000 0.14 ↑ % 2.43 ↑ % 1.22 ↑ % 10.57 Millionen Dollar 501.03 Tausend Dollar 0.0131242400
1107
Venus LINK
(Venus LINK)
(vLINK)
 0.3411110000 0.58 ↑ % 3.88 ↑ % 4.71 ↑ % 10.54 Millionen Dollar 0.00 Dollar 0.3011450708
1108
Swarm
(Swarm)
(BZZ)
 0.1998300000 0.00 ↑ % 3.73 ↑ % -9.35 ↓ % 10.51 Millionen Dollar 340.98 Tausend Dollar 0.1764171179
1109
USDJ
(USDJ)
(USDJ)
 1.0853 -0.13 ↓ % 0.08 ↑ % -2.75 ↓ % 10.49 Millionen Dollar 7.60 Millionen Dollar 0.9582
1110
Creta World
(Creta World)
(CRETA)
 0.0071590000 0.80 ↑ % 1.63 ↑ % -1.28 ↓ % 10.50 Millionen Dollar 201.23 Tausend Dollar 0.0063202229
1111
UNCX Network
(UNCX Network)
(UNCX)
 225.12 0.10 ↑ % 3.41 ↑ % 0.09 ↑ % 10.49 Millionen Dollar 37.42 Tausend Dollar 198.74
1112
WAGMI Games
(WAGMI Games)
(WAGMIGAMES)
 0.0000060000 1.00 ↑ % 2.22 ↑ % -15.66 ↓ % 10.46 Millionen Dollar 965.86 Tausend Dollar 0.0000052970
1113
Dimitra
(Dimitra)
(DMTR)
 0.0214720000 0.61 ↑ % 5.42 ↑ % -2.79 ↓ % 10.45 Millionen Dollar 178.42 Tausend Dollar 0.0189562546
1114
Coinweb
(Coinweb)
(CWEB)
 0.0043780000 1.07 ↑ % 8.35 ↑ % 31.36 ↑ % 10.42 Millionen Dollar 190.01 Tausend Dollar 0.0038650560
1115
Graphlinq Chain
(Graphlinq Chain)
(GLQ)
 0.0306240000 0.08 ↑ % 14.75 ↑ % 8.12 ↑ % 10.41 Millionen Dollar 423.81 Tausend Dollar 0.0270359697
1116
XSGD
(XSGD)
(XSGD)
 0.7729 -0.05 ↓ % -0.31 ↓ % 0.44 ↑ % 10.40 Millionen Dollar 1.15 Millionen Dollar 0.6823
1117
Manchester City Fan Token
(Manchester City Fan Token)
(CITY)
 1.1680 0.53 ↑ % 1.56 ↑ % 1.95 ↑ % 10.40 Millionen Dollar 3.46 Millionen Dollar 1.0311
1118
Happy Cat
(Happy Cat)
(HAPPY)
 0.0031160000 -7.38 ↓ % 44.02 ↑ % 59.87 ↑ % 10.39 Millionen Dollar 7.31 Millionen Dollar 0.0027509170
1118
Origin DeFi Governance
(Origin DeFi Governance)
(OGV)
 0.0088050000 0.00 % 0.00 % 0.00 % 7.57 Millionen Dollar 0.00 Dollar 0.0077733710
1119
Pitbull
(Pitbull)
(PIT)
 0.0000000000 -0.41 ↓ % 4.45 ↑ % 7.44 ↑ % 10.37 Millionen Dollar 135.07 Tausend Dollar 0.0000000000
1120
PIBBLE
(PIBBLE)
(PIB)
 0.0004270000 -0.05 ↓ % 3.01 ↑ % -3.02 ↓ % 10.31 Millionen Dollar 110.93 Tausend Dollar 0.0003769710
1121
Mode
(Mode)
(MODE)
 0.0041190000 -1.82 ↓ % 11.61 ↑ % -4.03 ↓ % 10.30 Millionen Dollar 9.18 Millionen Dollar 0.0036364015
1122
Hege
(Hege)
(HEGE)
 0.0102050000 0.56 ↑ % 13.25 ↑ % 22.96 ↑ % 10.20 Millionen Dollar 830.42 Tausend Dollar 0.0090093414
1122
Grove
(Grove)
(GVR)
 0.0000000000 0.00 ↑ % -0.45 ↓ % 34.52 ↑ % 2.19 Millionen Dollar 1.39 Tausend Dollar 0.0000000000
1123
cheqd
(cheqd)
(CHEQ)
 0.0157720000 -0.87 ↓ % 0.13 ↑ % -10.81 ↓ % 10.13 Millionen Dollar 256.82 Tausend Dollar 0.0139240894
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer