Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1040
Botto
(Botto)
(BOTTO)
0.2261120000 0.00 % 1.59 % 2.64 % 10.62 Millionen Dollar 60.64 Tausend Dollar 0.1920204154
1041
Wall Street Pepe
(Wall Street Pepe)
(WEPE)
0.0000690000 0.75 % -4.14 % 50.44 % 10.58 Millionen Dollar 1.28 Millionen Dollar 0.0000585967
1042
ShibaBitcoin
(ShibaBitcoin)
(SBBTC)
90.59 -0.03 % -9.56 % 25.68 % 10.56 Millionen Dollar 121.42 Tausend Dollar 76.93
1043
COCORO
(COCORO)
(COCORO)
0.0000250000 -2.32 % -10.08 % -26.58 % 10.55 Millionen Dollar 1.86 Millionen Dollar 0.0000212307
1043
ShopNEXT (Old)
(ShopNEXT (Old))
(NEXT)
0.0130570000 17.69 % 374.22 % 361.62 % 2.84 Millionen Dollar 206.41 Tausend Dollar 0.0110883569
1044
Soil
(Soil)
(SOIL)
0.3191130000 -1.99 % 0.26 % 4.09 % 10.54 Millionen Dollar 218.54 Tausend Dollar 0.2709993757
1044
Maple
(Maple)
(MPL)
2.330 0.01 % -82.79 % -83.13 % 10.29 Millionen Dollar 93.81 Dollar 1.9787
1044
Wrapped Kaspa
(Wrapped Kaspa)
(WKAS)
0.1451750000 -0.28 % 1.69 % -14.85 % 11.73 Millionen Dollar 268.36 Tausend Dollar 0.1232865297
1045
Cratos
(Cratos)
(CRTS)
0.0002130000 0.28 % 0.42 % 2.99 % 10.51 Millionen Dollar 682.21 Tausend Dollar 0.0001808854
1046
Nine Chronicles
(Nine Chronicles)
(WNCG)
0.0199970000 -0.34 % -0.14 % -1.38 % 10.45 Millionen Dollar 409.92 Tausend Dollar 0.0169819923
1047
Cryptex Finance
(Cryptex Finance)
(CTX)
1.4131 0.00 % 0.16 % 4.06 % 10.43 Millionen Dollar 3.27 Millionen Dollar 1.2000
1048
XSGD
(XSGD)
(XSGD)
0.7849 -0.01 % 0.09 % 0.99 % 10.42 Millionen Dollar 757.56 Tausend Dollar 0.6665
1048
Lotto
(Lotto)
(LOTTO)
0.0019370000 0.00 % 0.00 % 1.01 % 3.87 Millionen Dollar 0.00 Dollar 0.0016449527
1049
MileVerse
(MileVerse)
(MVC)
0.0037690000 0.07 % -0.23 % 0.56 % 10.41 Millionen Dollar 179.55 Tausend Dollar 0.0032007366
1049
Hoo Token
(Hoo Token)
(HOO)
0.0318020000 0.00 % 0.00 % -23.56 % 2.62 Millionen Dollar 0.00 Dollar 0.0270071171
1049
#MetaHash
(#MetaHash)
(MHC)
0.0010560000 0.10 % 18.96 % 45.55 % 4.10 Millionen Dollar 36.12 Tausend Dollar 0.0008967837
1050
Beharrlichkeit
(Persistence One)
(XPRT)
0.0487150000 -0.24 % -3.74 % -11.51 % 10.39 Millionen Dollar 2.49 Millionen Dollar 0.0413700933
1051
Planet IX(formerly IX token)
(Planet IX(formerly IX token))
(IXT)
0.0788340000 0.29 % 3.75 % 12.49 % 10.36 Millionen Dollar 20.43 Tausend Dollar 0.0669479613
1052
MOO DENG (moodeng.vip)
(MOO DENG (moodeng.vip))
(MOODENG)
0.0000250000 -1.35 % -1.65 % -1.66 % 10.35 Millionen Dollar 4.29 Millionen Dollar 0.0000212307
1053
GPEX
(GPEX)
(GPX)
0.7799 0.00 % 0.00 % 0.00 % 6.07 Millionen Dollar 0.00 Dollar 0.6623
1053
ORA
(ORA)
(ORA)
0.2780400000 -0.77 % -1.85 % -7.03 % 10.19 Millionen Dollar 10.00 Tausend Dollar 0.2361190751
1054
Counterparty
(Counterparty)
(XCP)
3.964 0.10 % -17.56 % -16.78 % 10.27 Millionen Dollar 2.37 Tausend Dollar 3.366
1055
MEMETOON
(MEMETOON)
(MEME)
0.0018140000 0.00 % -11.78 % 1.15 % 10.22 Millionen Dollar 6.46 Dollar 0.0015404978
1056
Nimiq
(Nimiq)
(NIM)
0.0007700000 -0.33 % -5.05 % -8.60 % 10.17 Millionen Dollar 345.09 Tausend Dollar 0.0006539048
1057
Galatasaray Fan Token
(Galatasaray Fan Token)
(GAL)
1.2550 0.34 % 0.01 % -1.09 % 10.16 Millionen Dollar 342.59 Tausend Dollar 1.0658
1057
Atari Token
(Atari Token)
(ATRI)
0.0024350000 -0.06 % -13.29 % -5.87 % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0020678677
1058
Pitbull
(Pitbull)
(PIT)
0.0000000000 -0.03 % -0.09 % -5.31 % 10.16 Millionen Dollar 156.70 Tausend Dollar 0.0000000000
1059
Reddio
(Reddio)
(RDO)
0.0053130000 -0.34 % -1.01 % 0.34 % 10.10 Millionen Dollar 5.45 Millionen Dollar 0.0045119431
1060
EURBASE
(EURBASE)
(EBASE)
1.1991 0.57 % 2.76 % 12.37 % 3.46 Millionen Dollar 0.00 Dollar 1.0183
1060
Scallop
(Scallop)
(SCA)
0.0883570000 0.37 % -2.34 % -9.05 % 10.07 Millionen Dollar 5.16 Millionen Dollar 0.0750351500
1061
HyperDAO
(HyperDAO)
(HDAO)
0.0007900000 0.00 % 0.00 % 0.10 % 2.69 Millionen Dollar 0.00 Dollar 0.0006708893
1061
Allo
(Allo)
(RWA)
0.0055910000 -0.67 % -3.13 % 21.74 % 10.06 Millionen Dollar 3.93 Millionen Dollar 0.0047480282
1062
Wrapped Core
(Wrapped Core)
(WCORE)
1.2864 -0.27 % 0.66 % -21.20 % 11.34 Millionen Dollar 269.43 Tausend Dollar 1.0924
1062
Altura
(Altura)
(ALU)
0.0101570000 0.00 % -17.19 % -28.67 % 10.06 Millionen Dollar 5.15 Millionen Dollar 0.0086255986
1063
Origin Dollar
(Origin Dollar)
(OUSD)
0.9997 0.03 % -0.05 % -0.15 % 10.04 Millionen Dollar 63.33 Tausend Dollar 0.8490
1064
MCOIN
(MCOIN)
(MCOIN)
0.0566790000 -0.15 % -5.94 % -8.30 % 10.03 Millionen Dollar 308.22 Tausend Dollar 0.0481333371
1064
KARMA
(KARMA)
(KARMA)
0.0012260000 0.00 % 0.00 % -8.66 % 6.68 Millionen Dollar 0.00 Dollar 0.0010411523
1065
Yee Token
(Yee Token)
(YEE)
0.0100130000 2.25 % 26.13 % 107.26 % 10.01 Millionen Dollar 849.50 Tausend Dollar 0.0085033100
1066
MON
(MON)
(MON)
0.0187230000 -0.07 % -3.99 % -4.13 % 10.01 Millionen Dollar 1.55 Millionen Dollar 0.0159000771
1067
The Root Network
(The Root Network)
(ROOT)
0.0043960000 -1.28 % 4.53 % -10.77 % 10.01 Millionen Dollar 1.92 Millionen Dollar 0.0037332019
1068
Koma Inu
(Koma Inu)
(KOMA)
0.0182940000 0.08 % -4.02 % 3.89 % 9.99 Millionen Dollar 2.33 Millionen Dollar 0.0155357587
1069
Ambire Wallet
(Ambire Wallet)
(WALLET)
0.0139590000 -0.13 % -0.55 % -0.21 % 9.96 Millionen Dollar 337.24 Tausend Dollar 0.0118543597
1070
0xGasless
(0xGasless)
(0XGAS)
1.0444 0.00 % 3.37 % 15.78 % 9.95 Millionen Dollar 0.00 Dollar 0.8870
1071
MixMarvel
(MixMarvel)
(MIX)
0.0010260000 -0.16 % -1.12 % -2.14 % 9.96 Millionen Dollar 230.03 Tausend Dollar 0.0008713069
1071
Kepple
(Kepple)
(QLC)
0.0061580000 -0.24 % 0.27 % 25.94 % 3.69 Millionen Dollar 0.00 Dollar 0.0052295399
1072
PAID
(PAID)
(PAID)
0.0198320000 0.24 % -0.26 % 14.15 % 9.88 Millionen Dollar 2.81 Tausend Dollar 0.0168418699
1073
Department Of Government Efficiency (dogegov.com)
(Department Of Government Efficiency (dogegov.com))
(DOGE)
0.0100580000 -0.86 % -3.45 % -1.90 % 9.85 Millionen Dollar 1.31 Millionen Dollar 0.0085415252
1074
SIDUS
(SIDUS)
(SIDUS)
0.0007130000 -0.20 % -0.92 % -8.89 % 9.83 Millionen Dollar 482.54 Tausend Dollar 0.0006054989
1075
Spectral
(Spectral)
(SPEC)
0.6954 -0.53 % -6.41 % 17.88 % 9.81 Millionen Dollar 4.81 Millionen Dollar 0.5905
1076
VAIOT
(VAIOT)
(VAI)
0.0256450000 1.19 % 15.93 % 17.04 % 9.79 Millionen Dollar 331.32 Tausend Dollar 0.0217784264
1077
Splintershards
(Splintershards)
(SPS)
0.0073660000 -0.07 % 1.35 % -3.88 % 9.78 Millionen Dollar 125.05 Tausend Dollar 0.0062554061
1078
Measurable Data Token
(Measurable Data Token)
(MDT)
0.0143020000 0.54 % -0.48 % -0.61 % 9.67 Millionen Dollar 2.58 Millionen Dollar 0.0121456446
1079
Nibiru Chain
(Nibiru Chain)
(NIBI)
0.0135940000 0.00 % 2.38 % 5.98 % 9.67 Millionen Dollar 598.86 Tausend Dollar 0.0115443918
1080
Streamflow
(Streamflow)
(STREAM)
0.0709670000 0.69 % -30.57 % -45.01 % 9.55 Millionen Dollar 338.42 Tausend Dollar 0.0602670925
1081
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
0.0943330000 0.00 % 0.27 % 0.34 % 9.54 Millionen Dollar 211.41 Tausend Dollar 0.0801101306
1082
Limitus
(Limitus)
(LMT)
0.0114080000 -0.36 % 0.57 % -7.46 % 9.47 Millionen Dollar 394.63 Tausend Dollar 0.0096879816
1083
Propbase
(Propbase)
(PROPS)
0.0225600000 -0.83 % 0.13 % 17.58 % 9.46 Millionen Dollar 2.77 Millionen Dollar 0.0191585611
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
0.6980 0.05 % 8.49 % -12.67 % 10.82 Millionen Dollar 29.49 Tausend Dollar 0.5927
1084
Abteilungsnetzwerk
(Dvision Network)
(DVI)
0.0096620000 0.09 % 0.03 % -2.42 % 9.46 Millionen Dollar 272.94 Tausend Dollar 0.0082052313
1085
MonaCoin
(MonaCoin)
(MONA)
0.1437220000 -1.05 % 2.46 % -1.80 % 9.45 Millionen Dollar 17.55 Tausend Dollar 0.1220526029
1086
STUFF.io
(STUFF.io)
(STUFF)
0.0039210000 0.71 % 0.17 % -3.59 % 9.43 Millionen Dollar 33.22 Tausend Dollar 0.0033298191
1087
Game7
(Game7)
(G7)
0.0040970000 -0.07 % -2.67 % 0.81 % 9.42 Millionen Dollar 200.22 Tausend Dollar 0.0034792830
1088
StaFi
(StaFi)
(FIS)
0.0822430000 0.06 % -3.56 % -8.79 % 9.39 Millionen Dollar 4.90 Millionen Dollar 0.0698429762
1089
bitsCrunch
(bitsCrunch)
(BCUT)
0.0179380000 0.03 % -8.86 % -0.40 % 9.38 Millionen Dollar 1.45 Millionen Dollar 0.0152334339
1090
Observer
(Observer)
(OBSR)
0.0015060000 -1.00 % -1.21 % -3.30 % 9.35 Millionen Dollar 79.25 Tausend Dollar 0.0012789359
1091
Broccoli (firstbroccoli.com)
(Broccoli (firstbroccoli.com))
(BROCCOLI)
0.0093410000 -0.26 % -2.40 % 2.04 % 9.34 Millionen Dollar 4.30 Millionen Dollar 0.0079326294
1092
TrustSwap
(TrustSwap)
(SWAP)
0.0929690000 -0.03 % 1.24 % 0.97 % 9.30 Millionen Dollar 468.27 Tausend Dollar 0.0789517850
1093
Wrapped Astar
(Wrapped Astar)
(WASTR)
0.0687900000 -0.61 % 2.64 % -20.11 % 10.57 Millionen Dollar 60.33 Tausend Dollar 0.0584183253
1093
Autonomi
(Autonomi)
(ANT)
0.0679030000 0.27 % -5.39 % -3.07 % 9.28 Millionen Dollar 554.16 Tausend Dollar 0.0576650610
1094
Odos
(Odos)
(ODOS)
0.0047970000 -0.15 % -4.35 % -1.77 % 9.27 Millionen Dollar 951.43 Tausend Dollar 0.0040737419
1095
Efinity Token
(Efinity Token)
(EFI)
0.1065920000 -0.01 % 0.00 % -0.02 % 9.26 Millionen Dollar 0.00 Dollar 0.0905208044
1095
Wrapped Origin Ether
(Wrapped Origin Ether)
(WOETH)
3,845.09 0.00 % -1.00 % -1.22 % 10.55 Millionen Dollar 52.64 Tausend Dollar 3,265.36
1096
AIVille
(AIVille)
(AGT)
0.0033230000 0.10 % -0.30 % 12.99 % 9.23 Millionen Dollar 19.10 Millionen Dollar 0.0028219813
1097
MANEKI
(MANEKI)
(MANEKI)
0.0010400000 0.11 % 0.68 % -6.94 % 9.21 Millionen Dollar 3.37 Millionen Dollar 0.0008831961
1098
HOSKY Token
(HOSKY Token)
(HOSKY)
0.0000000000 0.03 % -0.44 % -5.35 % 9.19 Millionen Dollar 559.78 Tausend Dollar 0.0000000000
1099
SwissCheese
(SwissCheese)
(SWCH)
0.2099500000 -0.21 % -4.02 % 10.03 % 9.19 Millionen Dollar 3.21 Millionen Dollar 0.1782952087
1100
Karate Combat
(Karate Combat)
(KARATE)
0.0001370000 -0.05 % -0.91 % 5.77 % 9.13 Millionen Dollar 151.91 Tausend Dollar 0.0001163441
1101
Sovryn
(Sovryn)
(SOV)
0.1482960000 0.06 % 0.30 % -2.74 % 9.11 Millionen Dollar 142.28 Tausend Dollar 0.1259369672
1102
SpaceChain
(SpaceChain)
(SPC)
0.0294670000 -3.91 % -3.91 % -6.86 % 9.05 Millionen Dollar 0.00 Dollar 0.0250241720
1103
ALEX Lab
(ALEX Lab)
(ALEX)
0.0149060000 0.02 % -3.77 % -12.62 % 9.04 Millionen Dollar 1.04 Millionen Dollar 0.0126585777
1103
BOX Token
(BOX Token)
(BOX)
0.0349430000 0.00 % 0.00 % -6.08 % 3.49 Millionen Dollar 0.00 Dollar 0.0296745391
1104
Boop
(Boop)
(BOOP)
0.0298090000 -0.24 % -0.17 % -3.66 % 8.96 Millionen Dollar 2.01 Millionen Dollar 0.0253146076
1105
S.S. Lazio Fan Token
(S.S. Lazio Fan Token)
(LAZIO)
0.7510 0.00 % -4.36 % -3.54 % 8.95 Millionen Dollar 3.70 Millionen Dollar 0.6378
1106
Volt Inu
(Volt Inu)
(VOLT)
0.0000000000 0.09 % -1.56 % -6.20 % 8.95 Millionen Dollar 191.51 Tausend Dollar 0.0000000000
1107
Mixie
(Mixie)
(MIXIE)
0.0257390000 0.09 % -1.12 % -21.76 % 8.93 Millionen Dollar 1.93 Millionen Dollar 0.0218582538
1108
GT Protocol
(GT Protocol)
(GTAI)
0.1616580000 -0.07 % 8.70 % 13.64 % 8.91 Millionen Dollar 1.55 Millionen Dollar 0.1372843384
1109
Nexera
(Nexera)
(NXRA)
0.0086760000 1.35 % 7.01 % -6.12 % 8.86 Millionen Dollar 80.57 Tausend Dollar 0.0073678935
1110
Minima
(Minima)
(MINIMA)
0.0219500000 0.01 % 2.03 % -1.87 % 8.84 Millionen Dollar 202.94 Tausend Dollar 0.0186405327
1111
ZTX
(ZTX)
(ZTX)
0.0020920000 0.07 % -0.83 % -3.11 % 8.79 Millionen Dollar 384.70 Tausend Dollar 0.0017765829
1112
Cere Network
(Cere Network)
(CERE)
0.0012670000 -0.13 % -0.39 % 5.56 % 8.79 Millionen Dollar 190.38 Tausend Dollar 0.0010759706
1113
KLEVA Protocol
(KLEVA Protocol)
(KLEVA)
0.1275140000 0.01 % -0.12 % -32.95 % 8.79 Millionen Dollar 6.76 Tausend Dollar 0.1082883317
1114
Juventus Fan Token
(Juventus Fan Token)
(JUV)
0.8975 0.03 % -3.18 % -1.49 % 8.76 Millionen Dollar 7.31 Millionen Dollar 0.7622
1115
catwifmask
(catwifmask)
(MASK)
0.0087240000 0.53 % -18.71 % -33.79 % 8.72 Millionen Dollar 3.82 Millionen Dollar 0.0074086563
1116
Pixer Eternity
(Pixer Eternity)
(PXT)
0.0028010000 0.01 % -6.65 % 3.28 % 8.75 Millionen Dollar 114.08 Tausend Dollar 0.0023786848
1117
FC Porto Fan Token
(FC Porto Fan Token)
(PORTO)
0.7689 -0.03 % -5.14 % -3.14 % 8.71 Millionen Dollar 3.03 Millionen Dollar 0.6529
1118
DMAIL Network
(DMAIL Network)
(DMAIL)
0.0828950000 -0.01 % -6.04 % -6.58 % 8.70 Millionen Dollar 2.12 Millionen Dollar 0.0703966722
1118
Origin DeFi Governance
(Origin DeFi Governance)
(OGV)
0.0088050000 0.00 % 0.00 % 0.00 % 7.57 Millionen Dollar 0.00 Dollar 0.0074774437
1119
PussFi
(PussFi)
(PUSS)
0.0098910000 -0.18 % 1.18 % -0.35 % 8.69 Millionen Dollar 1.04 Millionen Dollar 0.0083997043
1120
Multichain
(Multichain)
(MULTI)
0.5962 -1.71 % -6.89 % 17.24 % 8.67 Millionen Dollar 277.12 Tausend Dollar 0.5063
1121
Baanx
(Baanx)
(BXX)
0.0453600000 0.99 % -6.87 % -19.93 % 8.68 Millionen Dollar 53.45 Tausend Dollar 0.0385209367