Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1032
Kujira
(Kujira)
(KUJI)
 0.1093200000 0.01 ↑ % 5.07 ↑ % -5.31 ↓ % 13.38 Millionen Dollar 0.00 Dollar 0.0942941846
1033
RIZE
(RIZE)
(RIZE)
 0.0137490000 -3.65 ↓ % 5.28 ↑ % -2.90 ↓ % 13.35 Millionen Dollar 281.41 Tausend Dollar 0.0118592274
1034
Unicly CryptoPunks Collection
(Unicly CryptoPunks Collection)
(UPUNK)
 0.0491510000 0.00 % 0.00 % 0.00 % 12.29 Millionen Dollar 0.00 Dollar 0.0423952934
1034
Union
(Union)
(U)
 0.0069510000 -0.10 ↓ % 0.42 ↑ % -6.26 ↓ % 13.34 Millionen Dollar 5.42 Millionen Dollar 0.0059955990
1035
Build On BNB
(Build On BNB)
(BOB)
 0.0000000000 -0.87 ↓ % 5.15 ↑ % 1.31 ↑ % 13.30 Millionen Dollar 3.83 Millionen Dollar 0.0000000000
1036
StableXSwap
(StableXSwap)
(STAX)
 0.2739250000 0.00 % 0.00 % -1.52 ↓ % 3.74 Millionen Dollar 0.00 Dollar 0.2362745566
1036
GAIA
(GAIA)
(GAIA)
 0.0780520000 -0.77 ↓ % -15.67 ↓ % -28.42 ↓ % 13.27 Millionen Dollar 52.56 Millionen Dollar 0.0673239087
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0632509382
1037
Quickswap [New]
(Quickswap [New])
(QUICK)
 0.0184820000 0.53 ↑ % 4.03 ↑ % -2.45 ↓ % 13.29 Millionen Dollar 2.31 Millionen Dollar 0.0159416861
1038
RichQUACK.com
(RichQUACK.com)
(QUACK)
 0.0000000000 0.01 ↑ % 0.80 ↑ % -1.53 ↓ % 13.26 Millionen Dollar 117.81 Tausend Dollar 0.0000000000
1039
SquidGrow
(SquidGrow)
(SQGROW)
 0.0131470000 1.52 ↑ % 7.90 ↑ % 49.61 ↑ % 13.15 Millionen Dollar 171.35 Tausend Dollar 0.0113399711
1040
AS Roma Fan Token
(AS Roma Fan Token)
(ASR)
 1.6448 0.60 ↑ % -7.38 ↓ % 10.24 ↑ % 13.12 Millionen Dollar 46.72 Millionen Dollar 1.4187
1041
xMoney
(xMoney)
(UTK)
 0.0185180000 0.18 ↑ % 2.65 ↑ % -4.43 ↓ % 13.04 Millionen Dollar 1.93 Millionen Dollar 0.0159727379
1042
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0192340000 0.27 ↑ % -1.56 ↓ % 7.61 ↑ % 13.01 Millionen Dollar 3.88 Millionen Dollar 0.0165903252
1043
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
 0.3121610000 0.12 ↑ % 5.71 ↑ % -7.91 ↓ % 13.00 Millionen Dollar 10.41 Millionen Dollar 0.2692550949
1043
ShopNEXT (Old)
(ShopNEXT (Old))
(NEXT)
 0.0130570000 17.69 ↑ % 374.22 ↑ % 361.62 ↑ % 2.84 Millionen Dollar 206.41 Tausend Dollar 0.0112623415
1044
Graphite Protocol
(Graphite Protocol)
(GP)
 0.3861730000 0.24 ↑ % -8.50 ↓ % -15.47 ↓ % 12.97 Millionen Dollar 669.55 Tausend Dollar 0.3330942935
1044
Maple
(Maple)
(MPL)
 2.330 0.01 ↑ % -82.79 ↓ % -83.13 ↓ % 10.29 Millionen Dollar 93.81 Dollar 2.010
1044
Wrapped Kaspa
(Wrapped Kaspa)
(WKAS)
 0.1451750000 -0.28 ↓ % 1.69 ↑ % -14.85 ↓ % 11.73 Millionen Dollar 268.36 Tausend Dollar 0.1252209866
1045
NEM
(NEM)
(XEM)
 0.0014400000 0.78 ↑ % 6.65 ↑ % 11.02 ↑ % 12.96 Millionen Dollar 1.61 Millionen Dollar 0.0012420749
1046
Equilibria Finance
(Equilibria Finance)
(EQB)
 0.3832240000 0.00 % 0.71 ↑ % 8.59 ↑ % 12.96 Millionen Dollar 0.00 Dollar 0.3305506276
1047
Fair and Free
(Fair and Free)
(FAIR3)
 0.0138060000 -0.10 ↓ % 0.12 ↑ % -10.66 ↓ % 12.92 Millionen Dollar 459.19 Tausend Dollar 0.0119083929
1048
Broccoli (firstbroccoli.com)
(Broccoli (firstbroccoli.com))
(BROCCOLI)
 0.0129060000 0.68 ↑ % 1.15 ↑ % -20.93 ↓ % 12.91 Millionen Dollar 1.11 Millionen Dollar 0.0111320961
1048
Lotto
(Lotto)
(LOTTO)
 0.0019370000 0.00 % 0.00 % 1.01 ↑ % 3.87 Millionen Dollar 0.00 Dollar 0.0016707632
1049
Covalent X Token
(Covalent X Token)
(CXT)
 0.0130530000 0.64 ↑ % -1.72 ↓ % -15.91 ↓ % 12.84 Millionen Dollar 1.18 Millionen Dollar 0.0112588913
1049
Hoo Token
(Hoo Token)
(HOO)
 0.0318020000 0.00 % 0.00 % -23.56 ↓ % 2.62 Millionen Dollar 0.00 Dollar 0.0274308787
1049
#MetaHash
(#MetaHash)
(MHC)
 0.0010560000 0.10 ↑ % 18.96 ↑ % 45.55 ↑ % 4.10 Millionen Dollar 36.12 Tausend Dollar 0.0009108549
1050
Milady Meme Coin
(Milady Meme Coin)
(LADYS)
 0.0000000000 0.01 ↑ % 0.32 ↑ % -5.96 ↓ % 12.81 Millionen Dollar 1.80 Millionen Dollar 0.0000000000
1051
Altcoinist
(Altcoinist)
(ALTT)
 0.0522400000 2.23 ↑ % 14.26 ↑ % -19.30 ↓ % 12.80 Millionen Dollar 128.83 Tausend Dollar 0.0450597165
1052
Bulla
(Bulla)
(BULLA)
 0.0456920000 -0.46 ↓ % 4.78 ↑ % -14.53 ↓ % 12.79 Millionen Dollar 679.17 Tausend Dollar 0.0394117260
1053
GPEX
(GPEX)
(GPX)
 0.7799 0.00 % 0.00 % 0.00 ↑ % 6.07 Millionen Dollar 0.00 Dollar 0.6727
1053
Minutes Network Token
(Minutes Network Token)
(MNTX)
 0.1636260000 -0.38 ↓ % -6.80 ↓ % -13.93 ↓ % 12.71 Millionen Dollar 44.05 Tausend Dollar 0.1411359336
1054
nubcat
(nubcat)
(NUB)
 0.0133230000 0.07 ↑ % -3.44 ↓ % -17.73 ↓ % 12.66 Millionen Dollar 1.05 Millionen Dollar 0.0114917803
1055
ColossusXT
(ColossusXT)
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Millionen Dollar 0.00 Dollar 0.0008496137
1056
AMO Coin
(AMO Coin)
(AMO)
 0.0005900000 0.48 ↑ % -1.36 ↓ % -0.68 ↓ % 12.51 Millionen Dollar 55.03 Tausend Dollar 0.0005089057
1057
Cornucopias
(Cornucopias)
(COPI)
 0.0121090000 0.09 ↑ % 4.19 ↑ % -7.19 ↓ % 12.50 Millionen Dollar 160.67 Tausend Dollar 0.0104446422
1057
Atari Token
(Atari Token)
(ATRI)
 0.0024350000 -0.06 ↓ % -13.29 ↓ % -5.87 ↓ % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0021003141
1058
GamerCoin
(GamerCoin)
(GHX)
 0.0191140000 1.96 ↑ % 4.70 ↑ % -1.05 ↓ % 12.42 Millionen Dollar 454.78 Tausend Dollar 0.0164868189
1059
Vow
(Vow)
(VOW)
 0.0348270000 0.25 ↑ % -3.14 ↓ % -15.46 ↓ % 12.41 Millionen Dollar 128.06 Tausend Dollar 0.0300400985
1060
GYEN
(GYEN)
(GYEN)
 0.0058980000 0.00 ↓ % -2.17 ↓ % -11.83 ↓ % 12.38 Millionen Dollar 14.25 Dollar 0.0050873317
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 1.0343
1061
Mind Network
(Mind Network)
(FHE)
 0.0352620000 -0.48 ↓ % 2.48 ↑ % -15.36 ↓ % 12.38 Millionen Dollar 3.15 Millionen Dollar 0.0304153086
1061
HyperDAO
(HyperDAO)
(HDAO)
 0.0007900000 0.00 % 0.00 % 0.10 ↑ % 2.69 Millionen Dollar 0.00 Dollar 0.0006814161
1062
Wrapped Core
(Wrapped Core)
(WCORE)
 1.2864 -0.27 ↓ % 0.66 ↑ % -21.20 ↓ % 11.34 Millionen Dollar 269.43 Tausend Dollar 1.1096
1062
World of Dypians
(World of Dypians)
(WOD)
 0.0381640000 -0.25 ↓ % -2.40 ↓ % 1.57 ↑ % 12.23 Millionen Dollar 4.52 Millionen Dollar 0.0329184345
1063
Pitbull
(Pitbull)
(PIT)
 0.0000000000 1.26 ↑ % -0.10 ↓ % -5.92 ↓ % 12.21 Millionen Dollar 118.40 Tausend Dollar 0.0000000000
1064
Piggycell
(Piggycell)
(PIGGY)
 1.6817 -1.01 ↓ % -4.13 ↓ % 68.24 ↑ % 12.19 Millionen Dollar 82.39 Millionen Dollar 1.4506
1064
KARMA
(KARMA)
(KARMA)
 0.0012260000 0.00 % 0.00 % -8.66 ↓ % 6.68 Millionen Dollar 0.00 Dollar 0.0010574888
1065
zKML
(zKML)
(ZKML)
 0.1262150000 -0.03 ↓ % 19.15 ↑ % -7.52 ↓ % 12.18 Millionen Dollar 71.33 Tausend Dollar 0.1088670007
1066
Telos
(Telos)
(TLOS)
 0.0273710000 -0.01 ↓ % 0.45 ↑ % -12.90 ↓ % 12.17 Millionen Dollar 2.02 Millionen Dollar 0.0236089108
1066
MEMETOON
(MEMETOON)
(MEME)
 0.0016930000 0.51 ↑ % -6.68 ↓ % -18.04 ↓ % 9.53 Millionen Dollar 6.24 Dollar 0.0014603005
1067
Ewiges Protokoll
(Perpetual Protocol)
(PERP)
 0.1841900000 1.25 ↑ % -1.32 ↓ % -16.70 ↓ % 12.16 Millionen Dollar 9.27 Millionen Dollar 0.1588734529
1068
NeuralAI
(NeuralAI)
(NEURAL)
 1.2119 0.87 ↑ % -0.19 ↓ % -1.20 ↓ % 12.12 Millionen Dollar 152.28 Tausend Dollar 1.0453
1069
Dimitra
(Dimitra)
(DMTR)
 0.0247430000 0.50 ↑ % -2.02 ↓ % -12.81 ↓ % 12.04 Millionen Dollar 365.61 Tausend Dollar 0.0213421241
1070
PRIZM
(PRIZM)
(PZM)
 0.0027510000 -0.01 ↓ % 4.98 ↑ % -0.94 ↓ % 12.02 Millionen Dollar 1.09 Tausend Dollar 0.0023728806
1071
Kepple
(Kepple)
(QLC)
 0.0061580000 -0.24 ↓ % 0.27 ↑ % 25.94 ↑ % 3.69 Millionen Dollar 0.00 Dollar 0.0053115952
1071
Defigram
(Defigram)
(DFG)
 1.2010 0.00 ↑ % 0.00 ↑ % -0.04 ↓ % 12.01 Millionen Dollar 0.00 Dollar 1.0359
1072
Blockchain Foundation for Innovation & Collaboration
(Blockchain Foundation for Innovation & Collaboration)
(BFIC)
 1.1240 0.11 ↑ % -2.63 ↓ % 3.41 ↑ % 11.89 Millionen Dollar 163.08 Tausend Dollar 0.9695
1073
Crown by Third Time Games
(Crown by Third Time Games)
(CROWN)
 0.0543200000 -0.95 ↓ % -0.03 ↓ % -2.72 ↓ % 11.89 Millionen Dollar 127.45 Tausend Dollar 0.0468538246
1074
Houdini Swap
(Houdini Swap)
(LOCK)
 0.1303400000 0.20 ↑ % -0.56 ↓ % -4.62 ↓ % 11.83 Millionen Dollar 22.13 Tausend Dollar 0.1124250277
1075
Galeon
(Galeon)
(GALEON)
 0.0156640000 -3.79 ↓ % -3.55 ↓ % -20.82 ↓ % 11.82 Millionen Dollar 137.32 Tausend Dollar 0.0135110145
1076
ParaSwap
(ParaSwap)
(PSP)
 0.0157450000 -0.15 ↓ % -0.49 ↓ % 17.67 ↑ % 11.73 Millionen Dollar 1.74 Tausend Dollar 0.0135808812
1077
Verse World
(Verse World)
(VERSE)
 0.1171290000 0.00 ↓ % -2.34 ↓ % -3.96 ↓ % 11.71 Millionen Dollar 1.50 Millionen Dollar 0.1010298532
1078
Galatasaray Fan Token
(Galatasaray Fan Token)
(GAL)
 1.2128 0.31 ↑ % 0.41 ↑ % 0.37 ↑ % 11.70 Millionen Dollar 655.73 Tausend Dollar 1.0461
1079
Cortex
(Cortex)
(CTXC)
 0.0496600000 -0.04 ↓ % -2.09 ↓ % -26.06 ↓ % 11.60 Millionen Dollar 1.75 Millionen Dollar 0.0428343323
1080
Indigo Protocol
(Indigo Protocol)
(INDY)
 0.7222 -0.33 ↓ % -0.07 ↓ % -19.41 ↓ % 11.59 Millionen Dollar 9.27 Tausend Dollar 0.6230
1081
Block (blockstreet.xyz)
(Block (blockstreet.xyz))
(BLOCK)
 0.0251310000 0.59 ↑ % 1.45 ↑ % 15.48 ↑ % 11.56 Millionen Dollar 849.52 Tausend Dollar 0.0216767943
1082
MCOIN
(MCOIN)
(MCOIN)
 0.0652960000 0.47 ↑ % 2.85 ↑ % -7.10 ↓ % 11.56 Millionen Dollar 365.76 Tausend Dollar 0.0563211954
1083
FC Barcelona Fan Token
(FC Barcelona Fan Token)
(BAR)
 0.7103 0.36 ↑ % 0.75 ↑ % -8.48 ↓ % 11.51 Millionen Dollar 2.22 Millionen Dollar 0.6127
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
 0.6980 0.05 ↑ % 8.49 ↑ % -12.67 ↓ % 10.82 Millionen Dollar 29.49 Tausend Dollar 0.6020
1084
USDJ
(USDJ)
(USDJ)
 1.2276 0.10 ↑ % 1.65 ↑ % 0.94 ↑ % 11.47 Millionen Dollar 658.68 Tausend Dollar 1.0589
1085
Audiera
(Audiera)
(BEAT)
 0.0822330000 -1.98 ↓ % -27.87 ↓ % -27.87 ↓ % 11.45 Millionen Dollar 40.15 Millionen Dollar 0.0709302386
1086
Cult DAO
(Cult DAO)
(CULT)
 0.0000030000 -0.09 ↓ % -0.23 ↓ % -6.33 ↓ % 11.38 Millionen Dollar 71.79 Tausend Dollar 0.0000025877
1087
OctaSpace
(OctaSpace)
(OCTA)
 0.2873160000 -2.49 ↓ % -10.69 ↓ % -20.20 ↓ % 11.38 Millionen Dollar 298.63 Tausend Dollar 0.2478249904
1088
Obol
(Obol)
(OBOL)
 0.0887770000 0.95 ↑ % 1.28 ↑ % -19.40 ↓ % 11.30 Millionen Dollar 5.01 Millionen Dollar 0.0765747789
1089
Real
(Real)
(REAL)
 0.0113260000 -1.44 ↓ % -0.63 ↓ % -40.76 ↓ % 11.27 Millionen Dollar 1.54 Millionen Dollar 0.0097692640
1090
Hana Network
(Hana Network)
(HANA)
 0.0345100000 0.25 ↑ % 0.20 ↑ % -34.40 ↓ % 11.25 Millionen Dollar 7.43 Millionen Dollar 0.0297666695
1091
Balance
(Balance)
(EPT)
 0.0036610000 0.12 ↑ % 4.81 ↑ % -38.61 ↓ % 11.25 Millionen Dollar 5.03 Millionen Dollar 0.0031578029
1092
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 112.01 0.00 % 0.12 ↑ % -0.49 ↓ % 11.22 Millionen Dollar 0.00 Dollar 96.62
1093
Wrapped Astar
(Wrapped Astar)
(WASTR)
 0.0687900000 -0.61 ↓ % 2.64 ↑ % -20.11 ↓ % 10.57 Millionen Dollar 60.33 Tausend Dollar 0.0593349521
1093
APX
(APX)
(APX)
 0.2417030000 0.15 ↑ % -2.88 ↓ % -79.71 ↓ % 11.22 Millionen Dollar 384.18 Tausend Dollar 0.2084814061
1094
Vultisig
(Vultisig)
(VULT)
 0.1724870000 1.19 ↑ % -1.77 ↓ % 468.23 ↑ % 11.21 Millionen Dollar 98.67 Tausend Dollar 0.1487790068
1095
Wrapped Origin Ether
(Wrapped Origin Ether)
(WOETH)
 3,845.09 0.00 % -1.00 ↓ % -1.22 ↓ % 10.55 Millionen Dollar 52.64 Tausend Dollar 3,316.59
1095
FC Porto Fan Token
(FC Porto Fan Token)
(PORTO)
 0.9866 0.25 ↑ % 1.80 ↑ % -3.25 ↓ % 11.18 Millionen Dollar 2.81 Millionen Dollar 0.8510
1096
Nash
(Nash)
(NEX)
 0.2506940000 0.00 % -5.84 ↓ % 18.07 ↑ % 11.17 Millionen Dollar 0.00 Dollar 0.2162366111
1097
Star Atlas
(Star Atlas)
(ATLAS)
 0.0005150000 0.00 ↓ % 2.60 ↑ % -6.52 ↓ % 11.15 Millionen Dollar 855.79 Tausend Dollar 0.0004442143
1098
Bluzelle
(Bluzelle)
(BLZ)
 0.0243870000 -0.25 ↓ % -15.68 ↓ % 2.25 ↑ % 11.12 Millionen Dollar 1.13 Millionen Dollar 0.0210350556
1099
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0041150000 -0.06 ↓ % -1.79 ↓ % -3.68 ↓ % 11.11 Millionen Dollar 439.55 Tausend Dollar 0.0035494015
1100
DuckChain
(DuckChain)
(DUCK)
 0.0015430000 0.13 ↑ % -5.17 ↓ % -8.88 ↓ % 11.04 Millionen Dollar 3.13 Millionen Dollar 0.0013309177
1101
Nexera
(Nexera)
(NXRA)
 0.0105350000 0.27 ↑ % -5.67 ↓ % -24.47 ↓ % 11.02 Millionen Dollar 105.66 Tausend Dollar 0.0090869853
1102
Kekius Maximus (kekiusmaximus.vip)
(Kekius Maximus (kekiusmaximus.vip))
(KEKIUS)
 0.0109710000 1.19 ↑ % 1.11 ↑ % -19.55 ↓ % 10.97 Millionen Dollar 1.57 Millionen Dollar 0.0094630580
1103
GOAT Network
(GOAT Network)
(GOATED)
 0.1050100000 0.67 ↑ % 3.12 ↑ % 28.96 ↑ % 10.96 Millionen Dollar 1.77 Millionen Dollar 0.0905765855
1103
BOX Token
(BOX Token)
(BOX)
 0.0349430000 0.00 % 0.00 % -6.08 ↓ % 3.49 Millionen Dollar 0.00 Dollar 0.0301401545
1104
DOWGE
(DOWGE)
(DJI6930)
 0.0109190000 1.57 ↑ % -0.28 ↓ % -10.30 ↓ % 10.92 Millionen Dollar 982.80 Tausend Dollar 0.0094182053
1105
Moby
(Moby)
(MOBY)
 0.0108740000 0.79 ↑ % -7.91 ↓ % -19.49 ↓ % 10.87 Millionen Dollar 3.01 Millionen Dollar 0.0093793904
1106
MON
(MON)
(MON)
 0.0183200000 0.46 ↑ % 5.95 ↑ % 5.25 ↑ % 10.87 Millionen Dollar 537.24 Tausend Dollar 0.0158019526
1107
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 269.74 -0.14 ↓ % 0.01 ↑ % -6.54 ↓ % 10.82 Millionen Dollar 2.28 Millionen Dollar 232.67
1108
PaLM AI
(PaLM AI)
(PALM)
 0.1398710000 -0.13 ↓ % -2.30 ↓ % -18.81 ↓ % 10.79 Millionen Dollar 46.32 Tausend Dollar 0.1206460108
1109
Venus LINK
(Venus LINK)
(vLINK)
 0.3485750000 -0.09 ↓ % -0.80 ↓ % -5.03 ↓ % 10.77 Millionen Dollar 0.00 Dollar 0.3006640634
1110
VICE Token
(VICE Token)
(VICE)
 0.0108210000 0.16 ↑ % -1.41 ↓ % -26.31 ↓ % 10.76 Millionen Dollar 101.92 Tausend Dollar 0.0093336752
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer