1056 | | 0.0012970000 | 0.0012449605 | -15.28 ↓ % | 12.53 Millionen Dollar | 6.73 Millionen Dollar |
1057 | | 0.0023080000 | 0.0022153961 | -6.18 ↓ % | 12.53 Millionen Dollar | 273.49 Tausend Dollar |
1057 | | 0.0024350000 | 0.0023373005 | -13.29 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar |
1058 | | 0.0160740000 | 0.0154290629 | 0.38 ↑ % | 12.48 Millionen Dollar | 137.13 Tausend Dollar |
1059 | | 0.0697060000 | 0.0669091862 | 0.90 ↑ % | 12.44 Millionen Dollar | 652.21 Tausend Dollar |
1060 | | 0.0821400000 | 0.0788442968 | -2.61 ↓ % | 12.46 Millionen Dollar | 802.65 Tausend Dollar |
1060 | | 1.1991 | 1.1510 | 2.76 ↑ % | 3.46 Millionen Dollar | 0.00 Dollar |
1061 | | 0.0007900000 | 0.0007583028 | 0.00 % | 2.69 Millionen Dollar | 0.00 Dollar |
1061 | | 0.0124100000 | 0.0119120736 | -12.13 ↓ % | 12.41 Millionen Dollar | 11.29 Millionen Dollar |
1062 | | 1.2864 | 1.2348 | 0.66 ↑ % | 11.34 Millionen Dollar | 269.43 Tausend Dollar |
1062 | | 2.411 | 2.314 | 15.46 ↑ % | 12.40 Millionen Dollar | 136.46 Tausend Dollar |
1063 | | 0.0322500000 | 0.0309560333 | -1.24 ↓ % | 12.37 Millionen Dollar | 495.36 Tausend Dollar |
1064 | | 0.0012260000 | 0.0011768092 | 0.00 % | 6.68 Millionen Dollar | 0.00 Dollar |
1064 | | 0.0197570000 | 0.0189642899 | -9.28 ↓ % | 12.36 Millionen Dollar | 107.74 Tausend Dollar |
1065 | | 0.0710280000 | 0.0681781436 | 4.35 ↑ % | 12.34 Millionen Dollar | 562.70 Tausend Dollar |
1066 | | 0.1003400000 | 0.0963140582 | -3.37 ↓ % | 12.33 Millionen Dollar | 497.77 Tausend Dollar |
1067 | | 1.6438 | 1.5779 | -0.41 ↓ % | 12.29 Millionen Dollar | 1.91 Millionen Dollar |
1068 | OAX (OAX) (OAX) | 0.1595820000 | 0.1531790914 | -0.85 ↓ % | 12.29 Millionen Dollar | 2.50 Millionen Dollar |
1069 | | 87.11 | 83.62 | 1.45 ↑ % | 12.28 Millionen Dollar | 665.63 Tausend Dollar |
1070 | | 0.2354160000 | 0.2259704038 | -2.46 ↓ % | 12.27 Millionen Dollar | 233.10 Tausend Dollar |
1071 | | 0.0061580000 | 0.0059109226 | 0.27 ↑ % | 3.69 Millionen Dollar | 0.00 Dollar |
1071 | | 0.6278 | 0.6026 | 1.33 ↑ % | 12.24 Millionen Dollar | 121.48 Tausend Dollar |
1072 | | 0.0000000000 | 0.0000000000 | -0.70 ↓ % | 12.19 Millionen Dollar | 8.02 Millionen Dollar |
1073 | | 1.6860 | 1.6183 | -2.76 ↓ % | 12.17 Millionen Dollar | 3.57 Millionen Dollar |
1074 | | 0.0365870000 | 0.0351190198 | -3.62 ↓ % | 12.12 Millionen Dollar | 955.26 Tausend Dollar |
1075 | | 0.0232970000 | 0.0223622545 | -4.16 ↓ % | 12.14 Millionen Dollar | 490.71 Tausend Dollar |
1076 | | 0.0012140000 | 0.0011652907 | -20.88 ↓ % | 12.14 Millionen Dollar | 423.33 Tausend Dollar |
1077 | | 0.0236920000 | 0.0227414059 | -1.91 ↓ % | 12.05 Millionen Dollar | 1.69 Millionen Dollar |
1078 | | 0.0031110000 | 0.0029861773 | 7.04 ↑ % | 12.05 Millionen Dollar | 57.99 Tausend Dollar |
1079 | | 0.0252010000 | 0.0241898603 | 5.04 ↑ % | 11.95 Millionen Dollar | 454.77 Tausend Dollar |
1080 | | 0.0120260000 | 0.0115434808 | -24.95 ↓ % | 11.90 Millionen Dollar | 2.64 Millionen Dollar |
1081 | | 0.0655720000 | 0.0629410546 | -1.33 ↓ % | 11.92 Millionen Dollar | 279.48 Tausend Dollar |
1082 | | 0.1818010000 | 0.1745065985 | 0.52 ↑ % | 11.85 Millionen Dollar | 106.97 Tausend Dollar |
1083 | | 0.0098590000 | 0.0094634273 | 14.96 ↑ % | 11.83 Millionen Dollar | 40.64 Tausend Dollar |
1083 | | 0.6980 | 0.6700 | 8.49 ↑ % | 10.82 Millionen Dollar | 29.49 Tausend Dollar |
1084 | | 0.0124280000 | 0.0119293514 | -8.48 ↓ % | 11.81 Millionen Dollar | 784.03 Tausend Dollar |
1085 | | 0.3035820000 | 0.2914013794 | 0.85 ↑ % | 11.76 Millionen Dollar | 27.04 Tausend Dollar |
1086 | | 0.0000000000 | 0.0000000000 | 26.42 ↑ % | 11.94 Millionen Dollar | 471.72 Tausend Dollar |
1087 | | 0.0050200000 | 0.0048185825 | -9.34 ↓ % | 11.62 Millionen Dollar | 209.46 Tausend Dollar |
1088 | | 0.0967500000 | 0.0928680998 | -2.89 ↓ % | 11.61 Millionen Dollar | 212.90 Tausend Dollar |
1089 | | 0.0059000000 | 0.0056632743 | 3.26 ↑ % | 11.59 Millionen Dollar | 124.74 Tausend Dollar |
1090 | | 0.0212990000 | 0.0204444202 | -2.33 ↓ % | 11.58 Millionen Dollar | 761.14 Tausend Dollar |
1091 | | 0.0143570000 | 0.0137809541 | -0.60 ↓ % | 11.56 Millionen Dollar | 791.82 Tausend Dollar |
1092 | | 0.0000120000 | 0.0000115185 | -12.14 ↓ % | 11.55 Millionen Dollar | 211.34 Tausend Dollar |
1093 | | 0.0687900000 | 0.0660299388 | 2.64 ↑ % | 10.57 Millionen Dollar | 60.33 Tausend Dollar |
1093 | | 0.1391050000 | 0.1335236901 | -5.75 ↓ % | 11.52 Millionen Dollar | 62.61 Tausend Dollar |
1094 | | 0.0115090000 | 0.0110472244 | -3.72 ↓ % | 11.51 Millionen Dollar | 1.50 Millionen Dollar |
1095 | | 1.4380 | 1.3803 | -4.24 ↓ % | 11.50 Millionen Dollar | 530.44 Tausend Dollar |
1095 | | 3,845.09 | 3,690.82 | -1.00 ↓ % | 10.55 Millionen Dollar | 52.64 Tausend Dollar |
1096 | Nya (Nya) (NYA) | 0.0000000000 | 0.0000000000 | 5.90 ↑ % | 10.52 Millionen Dollar | 131.53 Tausend Dollar |
1097 | | 0.1132770000 | 0.1087319869 | -1.31 ↓ % | 11.33 Millionen Dollar | 436.66 Tausend Dollar |
1098 | | 0.0000290000 | 0.0000278364 | 11.76 ↑ % | 11.31 Millionen Dollar | 39.26 Tausend Dollar |
1099 | | 0.0057260000 | 0.0054962557 | -1.39 ↓ % | 11.33 Millionen Dollar | 19.08 Tausend Dollar |
1100 | | 0.2466150000 | 0.2367200664 | 6.66 ↑ % | 11.29 Millionen Dollar | 5.15 Tausend Dollar |
1101 | | 0.0172480000 | 0.0165559585 | -9.79 ↓ % | 11.28 Millionen Dollar | 652.44 Tausend Dollar |
1102 | | 0.0188410000 | 0.0180850426 | -4.69 ↓ % | 11.27 Millionen Dollar | 70.21 Tausend Dollar |
1103 | | 0.3806560000 | 0.3653829393 | -2.51 ↓ % | 11.13 Millionen Dollar | 21.96 Tausend Dollar |
1103 | | 0.0349430000 | 0.0335409820 | 0.00 % | 3.49 Millionen Dollar | 0.00 Dollar |
1104 | | 0.2215720000 | 0.2126818666 | -15.14 ↓ % | 10.97 Millionen Dollar | 102.77 Tausend Dollar |
1105 | | 1.6870 | 1.6193 | -0.76 ↓ % | 10.92 Millionen Dollar | 991.17 Tausend Dollar |
1106 | | 1.6322 | 1.5667 | -0.23 ↓ % | 10.91 Millionen Dollar | 1.13 Millionen Dollar |
1107 | | 0.0022740000 | 0.0021827603 | -1.62 ↓ % | 10.86 Millionen Dollar | 114.01 Tausend Dollar |
1108 | | 0.0048170000 | 0.0046237275 | -2.31 ↓ % | 10.82 Millionen Dollar | 536.35 Tausend Dollar |
1109 | | 1.9839 | 1.9043 | 1.22 ↑ % | 10.74 Millionen Dollar | 1.28 Millionen Dollar |
1110 | | 0.0107590000 | 0.0103273166 | -3.96 ↓ % | 10.76 Millionen Dollar | 6.74 Millionen Dollar |
1111 | | 0.1056510000 | 0.1014119649 | 13.73 ↑ % | 10.72 Millionen Dollar | 4.16 Millionen Dollar |
1112 | | 0.3182000000 | 0.3054328614 | -8.85 ↓ % | 10.68 Millionen Dollar | 217.83 Tausend Dollar |
1113 | | 0.0038650000 | 0.0037099246 | -2.71 ↓ % | 10.67 Millionen Dollar | 567.01 Tausend Dollar |
1114 | | 0.2711530000 | 0.2602735282 | 2.13 ↑ % | 10.60 Millionen Dollar | 1.39 Millionen Dollar |
1115 | | 0.1249250000 | 0.1199126342 | -1.77 ↓ % | 10.59 Millionen Dollar | 1.68 Tausend Dollar |
1116 | | 0.0001130000 | 0.0001084661 | -3.28 ↓ % | 10.59 Millionen Dollar | 1.25 Millionen Dollar |
1117 | | 0.0017320000 | 0.0016625070 | -2.31 ↓ % | 10.58 Millionen Dollar | 423.29 Tausend Dollar |
1118 | | 0.1295540000 | 0.1243559049 | 14.73 ↑ % | 10.57 Millionen Dollar | 232.75 Tausend Dollar |
1119 | | 0.0115020000 | 0.0110405053 | -11.77 ↓ % | 10.54 Millionen Dollar | 6.00 Millionen Dollar |
1120 | | 0.0645160000 | 0.0619274245 | -2.19 ↓ % | 10.44 Millionen Dollar | 583.81 Tausend Dollar |
1121 | | 0.0146630000 | 0.0140746765 | -1.31 ↓ % | 10.44 Millionen Dollar | 58.30 Tausend Dollar |
1122 | | 0.3366300000 | 0.3231233945 | 10.73 ↑ % | 10.40 Millionen Dollar | 0.00 Dollar |
1122 | | 0.0000000000 | 0.0000000000 | -0.45 ↓ % | 2.19 Millionen Dollar | 1.39 Tausend Dollar |
1123 | | 0.2862990000 | 0.2748118252 | 0.46 ↑ % | 10.38 Millionen Dollar | 129.21 Tausend Dollar |
1124 | | 0.0005430000 | 0.0005212132 | 3.12 ↑ % | 10.38 Millionen Dollar | 224.81 Tausend Dollar |
1125 | | 0.0001100000 | 0.0001055865 | 22.14 ↑ % | 10.31 Millionen Dollar | 445.95 Tausend Dollar |
1126 | | 0.0020440000 | 0.0019619886 | 0.00 % | 2.16 Millionen Dollar | 0.00 Dollar |
1126 | | 0.0137040000 | 0.0131541544 | -0.93 ↓ % | 10.26 Millionen Dollar | 438.53 Tausend Dollar |
1127 | | 0.0010230000 | 0.0009819542 | -2.39 ↓ % | 10.23 Millionen Dollar | 185.35 Tausend Dollar |
1128 | | 0.0008420000 | 0.0008082164 | -1.35 ↓ % | 10.22 Millionen Dollar | 189.74 Tausend Dollar |
1129 | | 0.0000020000 | 0.0000019198 | 0.14 ↑ % | 10.18 Millionen Dollar | 48.06 Tausend Dollar |
1130 | | 0.0304650000 | 0.0292426528 | 5.94 ↑ % | 10.11 Millionen Dollar | 62.28 Tausend Dollar |
1131 | | 0.0237290000 | 0.0227769213 | 2.15 ↑ % | 10.10 Millionen Dollar | 658.34 Tausend Dollar |
1132 | | 0.0206900000 | 0.0198598551 | -1.75 ↓ % | 10.08 Millionen Dollar | 612.80 Tausend Dollar |
1133 | | 0.0119330000 | 0.0114542122 | 18.77 ↑ % | 10.06 Millionen Dollar | 113.34 Tausend Dollar |
1134 | | 0.0914580000 | 0.0877884307 | -2.88 ↓ % | 10.05 Millionen Dollar | 678.44 Tausend Dollar |
1135 | | 1.0689 | 1.0260 | 5.38 ↑ % | 10.04 Millionen Dollar | 109.14 Tausend Dollar |
1136 | | 12.77 | 12.26 | -9.96 ↓ % | 9.98 Millionen Dollar | 87.32 Tausend Dollar |
1137 | | 0.0000000000 | 0.0000000000 | -28.68 ↓ % | 9.99 Millionen Dollar | 1.68 Millionen Dollar |
1138 | | 0.0022030000 | 0.0021146090 | -3.54 ↓ % | 9.89 Millionen Dollar | 295.86 Tausend Dollar |
1139 | | 0.1498890000 | 0.1438750037 | 2.53 ↑ % | 9.85 Millionen Dollar | 484.90 Tausend Dollar |
1140 | | 1.0977 | 1.0536 | 0.00 % | 7.72 Millionen Dollar | 0.00 Dollar |
1140 | | 0.0215400000 | 0.0206757506 | -5.57 ↓ % | 9.83 Millionen Dollar | 1.65 Millionen Dollar |
1141 | | 0.0000010000 | 0.0000009599 | -2.94 ↓ % | 9.75 Millionen Dollar | 137.43 Tausend Dollar |
1142 | | 0.2642590000 | 0.2536561361 | -1.51 ↓ % | 9.73 Millionen Dollar | 1.20 Tausend Dollar |
Buna ziua
Hello,
How can I help you?