Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1036
StableXSwap
(StableXSwap)
(STAX)
 0.2739250000 0.00 % 0.00 % -1.52 ↓ % 3.74 Millionen Dollar 0.00 Dollar 0.2334454592
1036
SORA
(SORA)
(XOR)
 0.0000000000 -1.31 ↓ % 22.87 ↑ % -15.33 ↓ % 15.21 Millionen Dollar 10.93 Tausend Dollar 0.0000000000
1037
Suku
(Suku)
(SUKU)
 0.0311580000 2.35 ↑ % 2.53 ↑ % 6.67 ↑ % 15.20 Millionen Dollar 425.62 Tausend Dollar 0.0265535954
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0624935859
1038
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.1435520000 0.00 ↑ % -0.02 ↓ % 1.07 ↑ % 15.16 Millionen Dollar 1.81 Dollar 0.1223384596
1039
HOSKY Token
(HOSKY Token)
(HOSKY)
 0.0000000000 0.08 ↑ % 5.12 ↑ % 15.65 ↑ % 15.15 Millionen Dollar 271.02 Tausend Dollar 0.0000000000
1040
GamerCoin
(GamerCoin)
(GHX)
 0.0232640000 0.82 ↑ % -0.50 ↓ % 16.50 ↑ % 15.12 Millionen Dollar 425.08 Tausend Dollar 0.0198261391
1041
RichQUACK.com
(RichQUACK.com)
(QUACK)
 0.0000000000 0.28 ↑ % 0.81 ↑ % 6.40 ↑ % 15.09 Millionen Dollar 130.23 Tausend Dollar 0.0000000000
1042
Rezor
(Rezor)
(RZR)
 0.0003700000 -0.32 ↓ % 2.82 ↑ % 3.35 ↑ % 15.02 Millionen Dollar 840.96 Tausend Dollar 0.0003153229
1043
Housecoin
(Housecoin)
(HOUSE)
 0.0150030000 2.37 ↑ % -5.99 ↓ % 4.69 ↑ % 14.98 Millionen Dollar 8.26 Millionen Dollar 0.0127859167
1043
ShopNEXT (Old)
(ShopNEXT (Old))
(NEXT)
 0.0130570000 17.69 ↑ % 374.22 ↑ % 361.62 ↑ % 2.84 Millionen Dollar 206.41 Tausend Dollar 0.0111274888
1044
Luna by Virtuals
(Luna by Virtuals)
(LUNA)
 0.0149230000 0.51 ↑ % 2.36 ↑ % 22.57 ↑ % 14.92 Millionen Dollar 68.76 Tausend Dollar 0.0127177388
1044
Maple
(Maple)
(MPL)
 2.330 0.01 ↑ % -82.79 ↓ % -83.13 ↓ % 10.29 Millionen Dollar 93.81 Dollar 1.9857
1044
Wrapped Kaspa
(Wrapped Kaspa)
(WKAS)
 0.1451750000 -0.28 ↓ % 1.69 ↑ % -14.85 ↓ % 11.73 Millionen Dollar 268.36 Tausend Dollar 0.1237216192
1045
Opulous
(Opulous)
(OPUL)
 0.0353260000 -0.27 ↓ % 0.45 ↑ % 9.40 ↑ % 14.90 Millionen Dollar 485.76 Tausend Dollar 0.0301056650
1046
LooksRare
(LooksRare)
(LOOKS)
 0.0148320000 -0.06 ↓ % -0.21 ↓ % 3.80 ↑ % 14.83 Millionen Dollar 2.79 Millionen Dollar 0.0126401864
1047
MCOIN
(MCOIN)
(MCOIN)
 0.0837800000 0.30 ↑ % 0.13 ↑ % 5.50 ↑ % 14.83 Millionen Dollar 376.57 Tausend Dollar 0.0713993267
1048
Equilibria Finance
(Equilibria Finance)
(EQB)
 0.4364600000 -8.21 ↓ % -4.01 ↓ % -11.73 ↓ % 14.76 Millionen Dollar 45.64 Tausend Dollar 0.3719616870
1048
Lotto
(Lotto)
(LOTTO)
 0.0019370000 0.00 % 0.00 % 1.01 ↑ % 3.87 Millionen Dollar 0.00 Dollar 0.0016507579
1049
Brickken
(Brickken)
(BKN)
 0.1815000000 -1.52 ↓ % -7.15 ↓ % -6.53 ↓ % 14.61 Millionen Dollar 1.20 Millionen Dollar 0.1546786560
1049
Hoo Token
(Hoo Token)
(HOO)
 0.0318020000 0.00 % 0.00 % -23.56 ↓ % 2.62 Millionen Dollar 0.00 Dollar 0.0271024276
1049
#MetaHash
(#MetaHash)
(MHC)
 0.0010560000 0.10 ↑ % 18.96 ↑ % 45.55 ↑ % 4.10 Millionen Dollar 36.12 Tausend Dollar 0.0008999485
1050
KiboShib
(KiboShib)
(KIBSHI)
 0.0000150000 -0.53 ↓ % -3.96 ↓ % 10.22 ↑ % 14.57 Millionen Dollar 365.39 Tausend Dollar 0.0000127834
1051
Mayflower AI
(Mayflower AI)
(MAY)
 0.0493010000 1.85 ↑ % 7.48 ↑ % 19.38 ↑ % 14.57 Millionen Dollar 3.03 Millionen Dollar 0.0420154954
1052
michi (SOL)
(michi (SOL))
($MICHI)
 0.0262080000 -0.35 ↓ % 2.03 ↑ % 18.67 ↑ % 14.57 Millionen Dollar 4.44 Millionen Dollar 0.0223350866
1053
GPEX
(GPEX)
(GPX)
 0.7799 0.00 % 0.00 % 0.00 ↑ % 6.07 Millionen Dollar 0.00 Dollar 0.6647
1053
Major
(Major)
(MAJOR)
 0.1733550000 0.78 ↑ % 6.12 ↑ % 9.80 ↑ % 14.45 Millionen Dollar 3.33 Millionen Dollar 0.1477372915
1054
WHY
(WHY)
(WHY)
 0.0000000000 0.51 ↑ % -0.63 ↓ % 22.77 ↑ % 14.42 Millionen Dollar 987.20 Tausend Dollar 0.0000000000
1055
Save
(Save)
(SAVE)
 0.3147220000 0.08 ↑ % 0.11 ↑ % 4.31 ↑ % 14.37 Millionen Dollar 130.62 Dollar 0.2682136417
1056
ROGin AI
(ROGin AI)
(ROG)
 0.2145100000 0.04 ↑ % 0.02 ↑ % 0.32 ↑ % 14.37 Millionen Dollar 49.36 Tausend Dollar 0.1828105702
1057
SuperTrust
(SuperTrust)
(SUT)
 7.086 -4.40 ↓ % -28.28 ↓ % -46.92 ↓ % 14.35 Millionen Dollar 957.69 Tausend Dollar 6.039
1057
Atari Token
(Atari Token)
(ATRI)
 0.0024350000 -0.06 ↓ % -13.29 ↓ % -5.87 ↓ % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0020751654
1058
EstateX
(EstateX)
(ESX)
 0.0150640000 0.08 ↑ % -10.03 ↓ % 0.55 ↑ % 14.29 Millionen Dollar 3.49 Millionen Dollar 0.0128379023
1059
GameFi.org
(GameFi.org)
(GAFI)
 1.3052 0.15 ↑ % 1.28 ↑ % 8.47 ↑ % 14.29 Millionen Dollar 326.61 Tausend Dollar 1.1123
1060
Artrade
(Artrade)
(ATR)
 0.0113340000 -0.14 ↓ % -0.23 ↓ % 9.91 ↑ % 14.28 Millionen Dollar 565.24 Tausend Dollar 0.0096591068
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 1.0219
1061
HyperDAO
(HyperDAO)
(HDAO)
 0.0007900000 0.00 % 0.00 % 0.10 ↑ % 2.69 Millionen Dollar 0.00 Dollar 0.0006732570
1061
cheqd
(cheqd)
(CHEQ)
 0.0222010000 -0.25 ↓ % 0.88 ↑ % 8.52 ↑ % 14.26 Millionen Dollar 384.66 Tausend Dollar 0.0189202250
1062
Alkimi
(Alkimi)
(ADS)
 0.0601260000 -0.06 ↓ % -10.22 ↓ % -11.28 ↓ % 14.25 Millionen Dollar 85.47 Tausend Dollar 0.0512408202
1062
Wrapped Core
(Wrapped Core)
(WCORE)
 1.2864 -0.27 ↓ % 0.66 ↑ % -21.20 ↓ % 11.34 Millionen Dollar 269.43 Tausend Dollar 1.0963
1063
Giant Mammoth
(Giant Mammoth)
(GMMT)
 0.0082990000 -0.06 ↓ % -0.97 ↓ % -3.87 ↓ % 14.22 Millionen Dollar 533.97 Tausend Dollar 0.0070726070
1064
KARMA
(KARMA)
(KARMA)
 0.0012260000 0.00 % 0.00 % -8.66 ↓ % 6.68 Millionen Dollar 0.00 Dollar 0.0010448266
1064
Boost
(Boost)
(BOOST)
 0.0893850000 -0.37 ↓ % -4.33 ↓ % 18.41 ↑ % 14.20 Millionen Dollar 38.82 Millionen Dollar 0.0761760422
1065
Verasity
(Verasity)
(VRA)
 0.0014720000 1.05 ↑ % 6.21 ↑ % 15.91 ↑ % 14.17 Millionen Dollar 19.63 Millionen Dollar 0.0012544737
1066
PIVX
(PIVX)
(PIVX)
 0.1466500000 0.01 ↑ % 1.29 ↑ % 11.15 ↑ % 14.14 Millionen Dollar 5.23 Millionen Dollar 0.1249786496
1066
MEMETOON
(MEMETOON)
(MEME)
 0.0016930000 0.51 ↑ % -6.68 ↓ % -18.04 ↓ % 9.53 Millionen Dollar 6.24 Dollar 0.0014428152
1067
Cointel
(Cointel)
(COLS)
 0.0255720000 -3.43 ↓ % 0.34 ↑ % -24.87 ↓ % 14.10 Millionen Dollar 2.29 Millionen Dollar 0.0217930721
1068
Basenji
(Basenji)
(BENJI)
 0.0140230000 -0.32 ↓ % 2.11 ↑ % 9.52 ↑ % 14.02 Millionen Dollar 4.18 Millionen Dollar 0.0119507372
1069
Vita Inu
(Vita Inu)
(VINU)
 0.0000000000 0.09 ↑ % -0.31 ↓ % 3.32 ↑ % 13.99 Millionen Dollar 397.60 Tausend Dollar 0.0000000000
1070
GYEN
(GYEN)
(GYEN)
 0.0066650000 3.54 ↑ % 6.16 ↑ % 20.07 ↑ % 13.99 Millionen Dollar 377.37 Dollar 0.0056800730
1071
Kepple
(Kepple)
(QLC)
 0.0061580000 -0.24 ↓ % 0.27 ↑ % 25.94 ↑ % 3.69 Millionen Dollar 0.00 Dollar 0.0052479954
1071
Step Finance
(Step Finance)
(STEP)
 0.0629300000 0.59 ↑ % 0.14 ↑ % 0.10 ↑ % 13.93 Millionen Dollar 50.93 Tausend Dollar 0.0536304563
1072
Spheron Network
(Spheron Network)
(SPON)
 0.0639830000 -0.09 ↓ % -1.07 ↓ % -7.70 ↓ % 13.92 Millionen Dollar 2.10 Millionen Dollar 0.0545278482
1073
AstraAI
(AstraAI)
(ASTRA)
 1.4392 -0.27 ↓ % -3.49 ↓ % -8.45 ↓ % 13.82 Millionen Dollar 119.20 Tausend Dollar 1.2265
1074
Light
(Light)
(LIGHT)
 0.0278960000 -3.55 ↓ % -1.13 ↓ % -6.85 ↓ % 13.76 Millionen Dollar 1.01 Millionen Dollar 0.0237736407
1075
San Chan
(San Chan)
(SAN)
 0.0145730000 -0.65 ↓ % -3.52 ↓ % 4.53 ↑ % 13.73 Millionen Dollar 679.54 Tausend Dollar 0.0124194604
1076
Alltoscan
(Alltoscan)
(ATS)
 0.1363790000 0.16 ↑ % -0.47 ↓ % 18.90 ↑ % 13.64 Millionen Dollar 105.56 Tausend Dollar 0.1162254569
1077
Kryll
(Kryll)
(KRL)
 0.3402670000 -0.15 ↓ % 0.26 ↑ % 1.73 ↑ % 13.58 Millionen Dollar 156.13 Tausend Dollar 0.2899837038
1078
Cook Finance
(Cook Finance)
(COOK)
 0.0155080000 0.07 ↑ % -6.20 ↓ % 46.93 ↑ % 13.55 Millionen Dollar 99.24 Tausend Dollar 0.0132162898
1079
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0198650000 0.24 ↑ % 1.26 ↑ % -0.56 ↓ % 13.51 Millionen Dollar 0.00 Dollar 0.0169294298
1080
Magpie
(Magpie)
(MGP)
 0.0280880000 0.61 ↑ % 0.82 ↑ % -9.68 ↓ % 13.48 Millionen Dollar 16.84 Tausend Dollar 0.0239372677
1081
Botto
(Botto)
(BOTTO)
 0.2731740000 0.10 ↑ % 0.24 ↑ % 9.32 ↑ % 13.44 Millionen Dollar 73.00 Tausend Dollar 0.2328054390
1082
SyncGPT
(SyncGPT)
(SYNC)
 0.0671780000 -0.01 ↓ % -0.02 ↓ % 0.02 ↑ % 13.44 Millionen Dollar 0.00 Dollar 0.0572507039
1083
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0767910000 2.45 ↑ % 5.35 ↑ % 11.44 ↑ % 13.41 Millionen Dollar 23.76 Millionen Dollar 0.0654431332
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
 0.6980 0.05 ↑ % 8.49 ↑ % -12.67 ↓ % 10.82 Millionen Dollar 29.49 Tausend Dollar 0.5948
1084
Holdstation
(Holdstation)
(HOLD)
 1.6941 0.02 ↑ % 3.25 ↑ % 17.42 ↑ % 13.39 Millionen Dollar 313.19 Tausend Dollar 1.4438
1085
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0049500000 -0.01 ↓ % -0.10 ↓ % -0.51 ↓ % 13.35 Millionen Dollar 562.92 Tausend Dollar 0.0042185088
1086
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0137700000 -0.33 ↓ % -3.67 ↓ % 2.30 ↑ % 13.34 Millionen Dollar 100.79 Tausend Dollar 0.0117351245
1087
MANEKI
(MANEKI)
(MANEKI)
 0.0015050000 0.34 ↑ % -1.17 ↓ % 17.48 ↑ % 13.33 Millionen Dollar 3.75 Millionen Dollar 0.0012825971
1088
ARAI
(ARAI)
(AA)
 0.0913290000 -0.79 ↓ % 30.83 ↑ % 33.65 ↑ % 13.20 Millionen Dollar 43.58 Millionen Dollar 0.0778327657
1089
DOWGE
(DOWGE)
(DJI6930)
 0.0131890000 0.74 ↑ % -24.18 ↓ % 32.02 ↑ % 13.19 Millionen Dollar 1.49 Millionen Dollar 0.0112399823
1090
Lingo
(Lingo)
(LINGO)
 0.0270760000 0.01 ↑ % 0.08 ↑ % -0.05 ↓ % 13.16 Millionen Dollar 369.39 Tausend Dollar 0.0230748170
1091
Oobit
(Oobit)
(OBT)
 0.0131620000 0.37 ↑ % 6.63 ↑ % 12.03 ↑ % 13.16 Millionen Dollar 72.72 Tausend Dollar 0.0112169723
1092
Unizen
(Unizen)
(ZCX)
 0.0201130000 -0.55 ↓ % -0.53 ↓ % 19.38 ↑ % 13.09 Millionen Dollar 813.59 Tausend Dollar 0.0171407813
1093
PublicAI
(PublicAI)
(PUBLIC)
 0.0648960000 0.00 ↓ % 2.15 ↑ % -0.90 ↓ % 13.07 Millionen Dollar 2.71 Millionen Dollar 0.0553059287
1093
Wrapped Astar
(Wrapped Astar)
(WASTR)
 0.0687900000 -0.61 ↓ % 2.64 ↑ % -20.11 ↓ % 10.57 Millionen Dollar 60.33 Tausend Dollar 0.0586244890
1094
Aura Finance
(Aura Finance)
(AURA)
 0.1891580000 -0.01 ↓ % 0.02 ↑ % 6.91 ↑ % 13.05 Millionen Dollar 6.17 Tausend Dollar 0.1612049874
1095
Juventus Fan Token
(Juventus Fan Token)
(JUV)
 1.1557 0.10 ↑ % 0.49 ↑ % 3.39 ↑ % 13.01 Millionen Dollar 5.29 Millionen Dollar 0.9849
1095
Wrapped Origin Ether
(Wrapped Origin Ether)
(WOETH)
 3,845.09 0.00 % -1.00 ↓ % -1.22 ↓ % 10.55 Millionen Dollar 52.64 Tausend Dollar 3,276.88
1096
Scallop
(Scallop)
(SCA)
 0.1046220000 0.03 ↑ % 3.02 ↑ % 9.18 ↑ % 12.99 Millionen Dollar 4.22 Millionen Dollar 0.0891613793
1097
Free Palestine
(Free Palestine)
(YAFA)
 0.0133710000 0.13 ↑ % -1.46 ↓ % 8.24 ↑ % 12.97 Millionen Dollar 61.82 Tausend Dollar 0.0113950871
1098
Phoenix
(Phoenix)
(PHNIX)
 0.0000240000 0.15 ↑ % 5.26 ↑ % 51.75 ↑ % 12.95 Millionen Dollar 274.56 Tausend Dollar 0.0000204534
1099
Koma Inu
(Koma Inu)
(KOMA)
 0.0242330000 0.90 ↑ % -0.62 ↓ % 9.68 ↑ % 12.95 Millionen Dollar 6.34 Millionen Dollar 0.0206519442
1100
Kendu
(Kendu)
(KENDU)
 0.0000140000 0.26 ↑ % -0.04 ↓ % 1.97 ↑ % 12.85 Millionen Dollar 41.28 Tausend Dollar 0.0000119311
1101
Startup
(Startup)
(STARTUP)
 0.0129440000 -1.01 ↓ % -9.71 ↓ % 21.42 ↑ % 12.82 Millionen Dollar 1.04 Millionen Dollar 0.0110311875
1102
StablR Euro
(StablR Euro)
(EURR)
 1.1692 0.00 ↓ % 0.07 ↑ % -0.03 ↓ % 12.72 Millionen Dollar 2.79 Millionen Dollar 0.9964
1103
BOX Token
(BOX Token)
(BOX)
 0.0349430000 0.00 % 0.00 % -6.08 ↓ % 3.49 Millionen Dollar 0.00 Dollar 0.0297792632
1103
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 661.39 0.00 % 0.01 ↑ % 1.79 ↑ % 12.63 Millionen Dollar 0.00 Dollar 563.65
1104
Broccoli (firstbroccoli.com)
(Broccoli (firstbroccoli.com))
(BROCCOLI)
 0.0126260000 0.74 ↑ % -2.41 ↓ % 24.24 ↑ % 12.63 Millionen Dollar 1.51 Millionen Dollar 0.0107601802
1105
Galatasaray Fan Token
(Galatasaray Fan Token)
(GAL)
 1.4169 -0.13 ↓ % 1.53 ↑ % 3.36 ↑ % 12.61 Millionen Dollar 273.00 Tausend Dollar 1.2075
1106
Firo
(Firo)
(FIRO)
 0.7117 0.00 ↑ % 3.06 ↑ % 4.61 ↑ % 12.60 Millionen Dollar 449.24 Tausend Dollar 0.6066
1107
Bitrue Coin
(Bitrue Coin)
(BTR)
 0.0365580000 -0.04 ↓ % -0.44 ↓ % -2.97 ↓ % 12.59 Millionen Dollar 984.59 Tausend Dollar 0.0311556050
1108
USDJ
(USDJ)
(USDJ)
 1.3326 -0.03 ↓ % -0.07 ↓ % -2.85 ↓ % 12.55 Millionen Dollar 1.83 Millionen Dollar 1.1356
1109
Tanssi
(Tanssi)
(TANSSI)
 0.0551820000 1.52 ↑ % 3.90 ↑ % 35.13 ↑ % 12.55 Millionen Dollar 11.22 Millionen Dollar 0.0470274248
1110
ColossusXT
(ColossusXT)
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Millionen Dollar 0.00 Dollar 0.0008394406
1111
Self Chain
(Self Chain)
(SLF)
 0.0750470000 0.31 ↑ % -12.42 ↓ % 161.02 ↑ % 12.53 Millionen Dollar 302.29 Millionen Dollar 0.0639568545
1112
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0285060000 0.40 ↑ % 1.65 ↑ % 0.70 ↑ % 12.53 Millionen Dollar 2.59 Millionen Dollar 0.0242934973
1113
Skate
(Skate)
(SKATE)
 0.0586330000 -2.36 ↓ % 7.12 ↑ % 36.46 ↑ % 12.53 Millionen Dollar 29.51 Millionen Dollar 0.0499684498
1114
Rezerve Money
(Rezerve Money)
(RZR)
 14.67 -0.18 ↓ % 0.57 ↑ % 13.20 ↑ % 12.49 Millionen Dollar 7.22 Tausend Dollar 12.50
1115
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0072660000 2.31 ↑ % 0.47 ↑ % 59.38 ↑ % 12.43 Millionen Dollar 5.26 Millionen Dollar 0.0061922596
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer