Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1034
TG Casino
(TG Casino)
(TGC)
 0.1929160000 0.07 ↑ % -0.35 ↓ % 18.80 ↑ % 15.31 Millionen Dollar 72.59 Tausend Dollar 0.1649900586
1035
Equilibria Finance
(Equilibria Finance)
(EQB)
 0.4508810000 0.00 ↑ % 4.20 ↑ % 7.63 ↑ % 15.26 Millionen Dollar 0.00 Dollar 0.3856128191
1036
Cortex
(Cortex)
(CTXC)
 0.0654190000 0.16 ↑ % 1.09 ↑ % -1.50 ↓ % 15.24 Millionen Dollar 4.74 Millionen Dollar 0.0559491418
1036
StableXSwap
(StableXSwap)
(STAX)
 0.2739250000 0.00 % 0.00 % -1.52 ↓ % 3.74 Millionen Dollar 0.00 Dollar 0.2342724388
1037
AIHub
(AIHub)
(AIH)
 13.26 -3.65 ↓ % 1.07 ↑ % -26.08 ↓ % 14.85 Millionen Dollar 0.00 Dollar 11.34
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0627149692
1038
New XAI gork
(New XAI gork)
(gork)
 0.0150630000 -0.71 ↓ % -10.05 ↓ % 5.32 ↑ % 15.06 Millionen Dollar 10.89 Millionen Dollar 0.0128825253
1039
Boba-Netzwerk
(Boba Network)
(BOBA)
 0.0876640000 -0.28 ↓ % -0.58 ↓ % 1.52 ↑ % 15.05 Millionen Dollar 5.81 Millionen Dollar 0.0749740224
1040
Obol
(Obol)
(OBOL)
 0.1231350000 -4.17 ↓ % 11.88 ↑ % 3.96 ↑ % 14.99 Millionen Dollar 13.19 Millionen Dollar 0.1053103468
1041
Cointel
(Cointel)
(COLS)
 0.0265170000 0.14 ↑ % 0.78 ↑ % 1.86 ↑ % 15.02 Millionen Dollar 13.66 Millionen Dollar 0.0226784786
1042
Bluzelle
(Bluzelle)
(BLZ)
 0.0318180000 -0.02 ↓ % 1.70 ↑ % 1.83 ↑ % 14.98 Millionen Dollar 652.95 Tausend Dollar 0.0272121218
1043
Gelato
(Gelato)
(GEL)
 0.0576330000 -0.44 ↓ % -0.67 ↓ % -0.84 ↓ % 14.97 Millionen Dollar 188.93 Tausend Dollar 0.0492902198
1043
ShopNEXT (Old)
(ShopNEXT (Old))
(NEXT)
 0.0130570000 17.69 ↑ % 374.22 ↑ % 361.62 ↑ % 2.84 Millionen Dollar 206.41 Tausend Dollar 0.0111669079
1044
Kendu
(Kendu)
(KENDU)
 0.0000160000 0.73 ↑ % 15.37 ↑ % 47.25 ↑ % 14.96 Millionen Dollar 162.04 Tausend Dollar 0.0000136839
1044
Maple
(Maple)
(MPL)
 2.330 0.01 ↑ % -82.79 ↓ % -83.13 ↓ % 10.29 Millionen Dollar 93.81 Dollar 1.9927
1044
Wrapped Kaspa
(Wrapped Kaspa)
(WKAS)
 0.1451750000 -0.28 ↓ % 1.69 ↑ % -14.85 ↓ % 11.73 Millionen Dollar 268.36 Tausend Dollar 0.1241599025
1045
ROGin AI
(ROGin AI)
(ROG)
 0.2232790000 -0.04 ↓ % 0.15 ↑ % 0.94 ↑ % 14.96 Millionen Dollar 197.73 Tausend Dollar 0.1909578018
1046
Rezor
(Rezor)
(RZR)
 0.0003680000 0.85 ↑ % 0.53 ↑ % 20.37 ↑ % 14.94 Millionen Dollar 759.33 Tausend Dollar 0.0003147294
1047
Ultra
(Ultra)
(UOS)
 0.0314770000 1.55 ↑ % 0.82 ↑ % -0.75 ↓ % 14.81 Millionen Dollar 1.98 Millionen Dollar 0.0269204839
1048
NEM
(NEM)
(XEM)
 0.0016430000 0.05 ↑ % 0.82 ↑ % -12.28 ↓ % 14.79 Millionen Dollar 3.63 Millionen Dollar 0.0014051642
1048
Lotto
(Lotto)
(LOTTO)
 0.0019370000 0.00 % 0.00 % 1.01 ↑ % 3.87 Millionen Dollar 0.00 Dollar 0.0016566057
1049
Hoo Token
(Hoo Token)
(HOO)
 0.0318020000 0.00 % 0.00 % -23.56 ↓ % 2.62 Millionen Dollar 0.00 Dollar 0.0271984379
1049
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 89.68 0.00 % 0.00 % 4.36 ↑ % 14.78 Millionen Dollar 0.00 Dollar 76.70
1049
#MetaHash
(#MetaHash)
(MHC)
 0.0010560000 0.10 ↑ % 18.96 ↑ % 45.55 ↑ % 4.10 Millionen Dollar 36.12 Tausend Dollar 0.0009031366
1050
REI Network
(REI Network)
(REI)
 0.0154900000 0.19 ↑ % -2.21 ↓ % -0.27 ↓ % 14.72 Millionen Dollar 1.41 Millionen Dollar 0.0132477141
1051
Fireverse
(Fireverse)
(FIR)
 0.0844870000 0.02 ↑ % 0.27 ↑ % -2.43 ↓ % 14.71 Millionen Dollar 16.04 Millionen Dollar 0.0722569153
1052
XPIN Network
(XPIN Network)
(XPIN)
 0.0009210000 0.46 ↑ % 2.76 ↑ % 5.13 ↑ % 14.70 Millionen Dollar 22.15 Millionen Dollar 0.0007876788
1053
GPEX
(GPEX)
(GPX)
 0.7799 0.00 % 0.00 % 0.00 ↑ % 6.07 Millionen Dollar 0.00 Dollar 0.6670
1053
Vita Inu
(Vita Inu)
(VINU)
 0.0000000000 0.38 ↑ % 4.29 ↑ % 19.17 ↑ % 14.57 Millionen Dollar 831.28 Tausend Dollar 0.0000000000
1054
Verse World
(Verse World)
(VERSE)
 0.1453910000 -0.41 ↓ % 1.54 ↑ % -10.23 ↓ % 14.54 Millionen Dollar 1.59 Millionen Dollar 0.1243446350
1055
Flamingo
(Flamingo)
(FLM)
 0.0258450000 -0.28 ↓ % 1.59 ↑ % -0.99 ↓ % 14.41 Millionen Dollar 2.29 Millionen Dollar 0.0221037553
1056
MCOIN
(MCOIN)
(MCOIN)
 0.0813100000 -0.20 ↓ % -2.33 ↓ % 6.20 ↑ % 14.39 Millionen Dollar 381.34 Tausend Dollar 0.0695398083
1057
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0151420000 0.00 ↑ % -0.54 ↓ % -4.09 ↓ % 14.35 Millionen Dollar 1.59 Millionen Dollar 0.0129500895
1057
Atari Token
(Atari Token)
(ATRI)
 0.0024350000 -0.06 ↓ % -13.29 ↓ % -5.87 ↓ % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0020825167
1058
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 101.58 0.00 % 0.00 % 1.20 ↑ % 14.34 Millionen Dollar 0.00 Dollar 86.88
1059
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0211760000 0.39 ↑ % -1.32 ↓ % -2.18 ↓ % 14.32 Millionen Dollar 1.50 Millionen Dollar 0.0181106258
1060
Trusta.AI
(Trusta.AI)
(TA)
 0.0720580000 1.85 ↑ % 11.77 ↑ % -4.65 ↓ % 14.32 Millionen Dollar 20.11 Millionen Dollar 0.0616271001
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 1.0255
1061
Masa
(Masa)
(MASA)
 0.0121440000 0.17 ↑ % -6.38 ↓ % -3.31 ↓ % 14.26 Millionen Dollar 2.26 Millionen Dollar 0.0103860710
1061
HyperDAO
(HyperDAO)
(HDAO)
 0.0007900000 0.00 % 0.00 % 0.10 ↑ % 2.69 Millionen Dollar 0.00 Dollar 0.0006756420
1062
Wrapped Core
(Wrapped Core)
(WCORE)
 1.2864 -0.27 ↓ % 0.66 ↑ % -21.20 ↓ % 11.34 Millionen Dollar 269.43 Tausend Dollar 1.1002
1062
Altcoinist
(Altcoinist)
(ALTT)
 0.0581700000 -2.28 ↓ % 18.41 ↑ % 25.34 ↑ % 14.25 Millionen Dollar 107.44 Tausend Dollar 0.0497494853
1063
World of Dypians
(World of Dypians)
(WOD)
 0.0480850000 0.33 ↑ % -0.67 ↓ % -54.30 ↓ % 14.11 Millionen Dollar 13.47 Millionen Dollar 0.0411243597
1064
KARMA
(KARMA)
(KARMA)
 0.0012260000 0.00 % 0.00 % -8.66 ↓ % 6.68 Millionen Dollar 0.00 Dollar 0.0010485279
1064
AMO Coin
(AMO Coin)
(AMO)
 0.0006650000 -0.23 ↓ % 0.09 ↑ % 0.67 ↑ % 14.10 Millionen Dollar 119.33 Tausend Dollar 0.0005687366
1065
Abelian
(Abelian)
(ABEL)
 0.1318920000 -0.31 ↓ % 1.08 ↑ % 45.04 ↑ % 14.10 Millionen Dollar 73.85 Tausend Dollar 0.1127997098
1066
SuperTrust
(SuperTrust)
(SUT)
 6.945 0.23 ↑ % 9.20 ↑ % 64.03 ↑ % 14.06 Millionen Dollar 285.55 Tausend Dollar 5.940
1066
MEMETOON
(MEMETOON)
(MEME)
 0.0016930000 0.51 ↑ % -6.68 ↓ % -18.04 ↓ % 9.53 Millionen Dollar 6.24 Dollar 0.0014479264
1067
LooksRare
(LooksRare)
(LOOKS)
 0.0140590000 -0.34 ↓ % -0.78 ↓ % 1.13 ↑ % 14.06 Millionen Dollar 2.17 Millionen Dollar 0.0120238613
1068
Bullige Finanzen
(Beefy)
(BIFI)
 174.23 0.13 ↑ % 0.26 ↑ % 1.89 ↑ % 13.94 Millionen Dollar 506.91 Tausend Dollar 149.01
1069
Zypher Network
(Zypher Network)
(POP)
 0.0096750000 -1.77 ↓ % -6.87 ↓ % 5.68 ↑ % 13.93 Millionen Dollar 364.84 Millionen Dollar 0.0082744760
1070
Venus LINK
(Venus LINK)
(vLINK)
 0.4486320000 -0.10 ↓ % -0.10 ↓ % 1.56 ↑ % 13.87 Millionen Dollar 0.00 Dollar 0.3836893776
1071
Kepple
(Kepple)
(QLC)
 0.0061580000 -0.24 ↓ % 0.27 ↑ % 25.94 ↑ % 3.69 Millionen Dollar 0.00 Dollar 0.0052665864
1071
Pitbull
(Pitbull)
(PIT)
 0.0000000000 -0.38 ↓ % 0.59 ↑ % 17.56 ↑ % 13.83 Millionen Dollar 127.25 Tausend Dollar 0.0000000000
1072
Cook Finance
(Cook Finance)
(COOK)
 0.0157230000 0.25 ↑ % 12.21 ↑ % 29.04 ↑ % 13.74 Millionen Dollar 51.49 Tausend Dollar 0.0134469857
1073
Allo
(Allo)
(RWA)
 0.0076250000 -0.09 ↓ % 0.23 ↑ % -21.44 ↓ % 13.73 Millionen Dollar 2.24 Millionen Dollar 0.0065212279
1074
PIVX
(PIVX)
(PIVX)
 0.1412690000 0.16 ↑ % -9.56 ↓ % 14.05 ↑ % 13.73 Millionen Dollar 11.58 Millionen Dollar 0.1208193234
1075
FIO Protocol
(FIO Protocol)
(FIO)
 0.0166990000 0.30 ↑ % -0.27 ↓ % -0.94 ↓ % 13.71 Millionen Dollar 2.95 Millionen Dollar 0.0142817029
1076
MON
(MON)
(MON)
 0.0234320000 -2.04 ↓ % -7.91 ↓ % 36.17 ↑ % 13.69 Millionen Dollar 3.08 Millionen Dollar 0.0200400540
1077
Holdstation
(Holdstation)
(HOLD)
 1.7320 0.23 ↑ % -1.25 ↓ % -4.50 ↓ % 13.69 Millionen Dollar 425.68 Tausend Dollar 1.4813
1078
DeBox
(DeBox)
(BOX)
 0.0353640000 -0.06 ↓ % -3.70 ↓ % -28.03 ↓ % 13.61 Millionen Dollar 34.34 Tausend Dollar 0.0302448135
1079
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.1070540000 0.33 ↑ % -0.32 ↓ % 0.78 ↑ % 13.58 Millionen Dollar 223.32 Tausend Dollar 0.0915571841
1080
WHY
(WHY)
(WHY)
 0.0000000000 -0.30 ↓ % 0.83 ↑ % 7.22 ↑ % 13.58 Millionen Dollar 449.10 Tausend Dollar 0.0000000000
1081
Liberals Tears
(Liberals Tears)
(TEARS)
 0.0135090000 0.00 % -1.25 ↓ % -29.70 ↓ % 13.51 Millionen Dollar 0.00 Dollar 0.0115534777
1082
Alkimi
(Alkimi)
(ADS)
 0.0569560000 -0.01 ↓ % -1.99 ↓ % 3.38 ↑ % 13.50 Millionen Dollar 54.46 Tausend Dollar 0.0487112203
1083
XSGD
(XSGD)
(XSGD)
 0.7754 -0.11 ↓ % -0.17 ↓ % 0.23 ↑ % 13.46 Millionen Dollar 1.15 Millionen Dollar 0.6632
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
 0.6980 0.05 ↑ % 8.49 ↑ % -12.67 ↓ % 10.82 Millionen Dollar 29.49 Tausend Dollar 0.5969
1084
Purple Pepe
(Purple Pepe)
($PURPE)
 0.0000320000 -2.16 ↓ % -1.46 ↓ % -14.97 ↓ % 13.44 Millionen Dollar 1.81 Millionen Dollar 0.0000273678
1085
SyncGPT
(SyncGPT)
(SYNC)
 0.0671690000 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 13.43 Millionen Dollar 0.00 Dollar 0.0574458171
1086
Suku
(Suku)
(SUKU)
 0.0266920000 0.15 ↑ % -4.13 ↓ % 1.11 ↑ % 13.42 Millionen Dollar 504.33 Tausend Dollar 0.0228281462
1087
IXS
(IXS)
(IXS)
 0.0740630000 0.36 ↑ % -6.62 ↓ % -2.15 ↓ % 13.33 Millionen Dollar 109.35 Tausend Dollar 0.0633418623
1088
S.S. Lazio Fan Token
(S.S. Lazio Fan Token)
(LAZIO)
 1.0909 -0.14 ↓ % -2.22 ↓ % 15.75 ↑ % 13.22 Millionen Dollar 17.71 Millionen Dollar 0.9330
1089
GAIA
(GAIA)
(GAIA)
 0.0777790000 -0.22 ↓ % -1.48 ↓ % 2.08 ↑ % 13.22 Millionen Dollar 28.52 Millionen Dollar 0.0665199453
1090
EarthMeta
(EarthMeta)
(EMT)
 0.0091860000 0.00 ↓ % -1.03 ↓ % -12.41 ↓ % 13.20 Millionen Dollar 7.17 Tausend Dollar 0.0078562622
1091
Xterio
(Xterio)
(XTER)
 0.0930310000 -0.59 ↓ % -6.08 ↓ % -20.13 ↓ % 13.18 Millionen Dollar 10.51 Millionen Dollar 0.0795641115
1092
PeiPei (ETH)
(PeiPei (ETH))
(PEIPEI)
 0.0000000000 -0.07 ↓ % -0.41 ↓ % -6.62 ↓ % 13.17 Millionen Dollar 1.20 Millionen Dollar 0.0000000000
1093
Wrapped Astar
(Wrapped Astar)
(WASTR)
 0.0687900000 -0.61 ↓ % 2.64 ↑ % -20.11 ↓ % 10.57 Millionen Dollar 60.33 Tausend Dollar 0.0588321660
1093
MemeFi
(MemeFi)
(MEMEFI)
 0.0013160000 -0.21 ↓ % -0.09 ↓ % -2.43 ↓ % 13.16 Millionen Dollar 5.86 Millionen Dollar 0.0011254998
1094
StablR Euro
(StablR Euro)
(EURR)
 1.1701 -0.10 ↓ % -0.29 ↓ % 0.14 ↑ % 13.14 Millionen Dollar 2.90 Millionen Dollar 1.0007
1095
TokenFi
(TokenFi)
(TOKEN)
 0.0130750000 0.18 ↑ % -0.86 ↓ % 3.72 ↑ % 13.08 Millionen Dollar 2.68 Millionen Dollar 0.0111823022
1095
Wrapped Origin Ether
(Wrapped Origin Ether)
(WOETH)
 3,845.09 0.00 % -1.00 ↓ % -1.22 ↓ % 10.55 Millionen Dollar 52.64 Tausend Dollar 3,288.49
1096
Tanssi
(Tanssi)
(TANSSI)
 0.0454660000 0.25 ↑ % 1.09 ↑ % -0.92 ↓ % 13.02 Millionen Dollar 8.07 Millionen Dollar 0.0388844782
1097
GameFi.org
(GameFi.org)
(GAFI)
 1.1842 -0.06 ↓ % -2.12 ↓ % 7.86 ↑ % 12.96 Millionen Dollar 566.65 Tausend Dollar 1.0128
1098
MilkyWay
(MilkyWay)
(MILK)
 0.0414900000 0.09 ↑ % 0.99 ↑ % 1.57 ↑ % 12.96 Millionen Dollar 3.26 Millionen Dollar 0.0354840321
1099
GOLDAO
(GOLDAO)
(GOLDAO)
 0.0171270000 0.37 ↑ % 2.00 ↑ % -12.62 ↓ % 12.92 Millionen Dollar 8.26 Tausend Dollar 0.0146477469
1100
Hifi Finance
(Hifi Finance)
(HIFI)
 0.0907380000 -0.12 ↓ % -1.63 ↓ % -35.36 ↓ % 12.88 Millionen Dollar 2.09 Millionen Dollar 0.0776030393
1101
Games for a Living
(Games for a Living)
(GFAL)
 0.0037250000 -0.11 ↓ % 1.52 ↑ % 1.63 ↑ % 12.81 Millionen Dollar 185.75 Tausend Dollar 0.0031857802
1102
FC Porto Fan Token
(FC Porto Fan Token)
(PORTO)
 1.1265 -0.17 ↓ % 0.83 ↑ % 10.18 ↑ % 12.76 Millionen Dollar 5.31 Millionen Dollar 0.9635
1103
Moonveil
(Moonveil)
(MORE)
 0.0708010000 0.01 ↑ % 0.10 ↑ % -8.25 ↓ % 12.74 Millionen Dollar 5.87 Millionen Dollar 0.0605520596
1103
BOX Token
(BOX Token)
(BOX)
 0.0349430000 0.00 % 0.00 % -6.08 ↓ % 3.49 Millionen Dollar 0.00 Dollar 0.0298847561
1104
Blockchain Foundation for Innovation & Collaboration
(Blockchain Foundation for Innovation & Collaboration)
(BFIC)
 1.2019 0.09 ↑ % -7.34 ↓ % -17.48 ↓ % 12.71 Millionen Dollar 10.90 Tausend Dollar 1.0279
1105
Diamond
(Diamond)
(DMD)
 3.274 -0.09 ↓ % 0.45 ↑ % 23.11 ↑ % 12.71 Millionen Dollar 24.34 Tausend Dollar 2.800
1106
DuckChain
(DuckChain)
(DUCK)
 0.0023610000 -0.67 ↓ % -3.44 ↓ % 2.02 ↑ % 12.64 Millionen Dollar 2.67 Millionen Dollar 0.0020192287
1107
Scallop
(Scallop)
(SCA)
 0.0996410000 0.19 ↑ % 0.72 ↑ % -1.29 ↓ % 12.63 Millionen Dollar 4.46 Millionen Dollar 0.0852172678
1108
Augur
(Augur)
(REP)
 1.1485 2.27 ↑ % 2.36 ↑ % 24.69 ↑ % 12.63 Millionen Dollar 85.76 Tausend Dollar 0.9822
1109
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0149810000 0.00 % 0.09 ↑ % -9.40 ↓ % 12.63 Millionen Dollar 0.00 Dollar 0.0128123954
1110
Jager Hunter
(Jager Hunter)
(JAGER)
 0.0000000000 1.93 ↑ % 20.45 ↑ % 51.72 ↑ % 12.59 Millionen Dollar 4.61 Millionen Dollar 0.0000000000
1111
Juventus Fan Token
(Juventus Fan Token)
(JUV)
 1.0745 -0.03 ↓ % 0.07 ↑ % 0.13 ↑ % 12.58 Millionen Dollar 5.45 Millionen Dollar 0.9190
1112
Galatasaray Fan Token
(Galatasaray Fan Token)
(GAL)
 1.3513 -0.03 ↓ % -0.54 ↓ % 1.17 ↑ % 12.57 Millionen Dollar 549.34 Tausend Dollar 1.1557
1113
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0046580000 -1.33 ↓ % -1.42 ↓ % -3.51 ↓ % 12.56 Millionen Dollar 420.16 Tausend Dollar 0.0039837219
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer