Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1031
Flamingo
(Flamingo)
(FLM)
 0.0210510000 1.52 ↑ % -13.23 ↓ % 5.15 ↑ % 11.86 Millionen Dollar 8.63 Millionen Dollar 0.0183168751
1032
Kadena
(Kadena)
(KDA)
 0.0353240000 1.13 ↑ % -27.52 ↓ % -40.60 ↓ % 11.84 Millionen Dollar 15.52 Millionen Dollar 0.0307360836
1033
Altura
(Altura)
(ALU)
 0.0119580000 1.05 ↑ % -18.62 ↓ % -21.92 ↓ % 11.84 Millionen Dollar 3.70 Millionen Dollar 0.0104048830
1034
Unicly CryptoPunks Collection
(Unicly CryptoPunks Collection)
(UPUNK)
 0.0491510000 0.00 % 0.00 % 0.00 % 12.29 Millionen Dollar 0.00 Dollar 0.0427672190
1034
PlaysOut
(PlaysOut)
(PLAY)
 0.0213050000 0.88 ↑ % -15.98 ↓ % -24.22 ↓ % 11.82 Millionen Dollar 3.94 Millionen Dollar 0.0185378853
1035
RIZE
(RIZE)
(RIZE)
 0.0121630000 -0.03 ↓ % -6.07 ↓ % -18.18 ↓ % 11.81 Millionen Dollar 305.40 Tausend Dollar 0.0105832574
1036
StableXSwap
(StableXSwap)
(STAX)
 0.2739250000 0.00 % 0.00 % -1.52 ↓ % 3.74 Millionen Dollar 0.00 Dollar 0.2383473471
1036
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.1115690000 2.48 ↑ % -25.20 ↓ % -38.08 ↓ % 11.80 Millionen Dollar 5.66 Millionen Dollar 0.0970783067
1037
Switchboard Protocol
(Switchboard Protocol)
(SWTCH)
 0.0684330000 -0.12 ↓ % -13.48 ↓ % -45.01 ↓ % 11.74 Millionen Dollar 7.54 Millionen Dollar 0.0595448535
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0638058263
1038
ParaSwap
(ParaSwap)
(PSP)
 0.0157320000 1.02 ↑ % 5.67 ↑ % 41.62 ↑ % 11.72 Millionen Dollar 1.60 Tausend Dollar 0.0136887121
1039
xMoney
(xMoney)
(UTK)
 0.0165660000 0.47 ↑ % -10.09 ↓ % -15.89 ↓ % 11.66 Millionen Dollar 2.96 Millionen Dollar 0.0144143914
1040
Quickswap [New]
(Quickswap [New])
(QUICK)
 0.0162280000 1.22 ↑ % -12.46 ↓ % -15.12 ↓ % 11.64 Millionen Dollar 4.76 Millionen Dollar 0.0141202911
1041
Minutes Network Token
(Minutes Network Token)
(MNTX)
 0.1495440000 -0.30 ↓ % -5.20 ↓ % -19.37 ↓ % 11.62 Millionen Dollar 11.59 Tausend Dollar 0.1301210757
1042
Equilibria Finance
(Equilibria Finance)
(EQB)
 0.3430400000 0.00 % -9.00 ↓ % -2.55 ↓ % 11.60 Millionen Dollar 0.00 Dollar 0.2984856218
1043
Myria
(Myria)
(MYRIA)
 0.0003170000 -1.21 ↓ % -20.49 ↓ % -27.69 ↓ % 11.58 Millionen Dollar 1.31 Millionen Dollar 0.0002758277
1043
ShopNEXT (Old)
(ShopNEXT (Old))
(NEXT)
 0.0130570000 17.69 ↑ % 374.22 ↑ % 361.62 ↑ % 2.84 Millionen Dollar 206.41 Tausend Dollar 0.0113611438
1044
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0171150000 0.79 ↑ % -9.27 ↓ % -4.47 ↓ % 11.57 Millionen Dollar 1.95 Millionen Dollar 0.0148920867
1044
Maple
(Maple)
(MPL)
 2.330 0.01 ↑ % -82.79 ↓ % -83.13 ↓ % 10.29 Millionen Dollar 93.81 Dollar 2.027
1044
Wrapped Kaspa
(Wrapped Kaspa)
(WKAS)
 0.1451750000 -0.28 ↓ % 1.69 ↑ % -14.85 ↓ % 11.73 Millionen Dollar 268.36 Tausend Dollar 0.1263195258
1045
Galatasaray Fan Token
(Galatasaray Fan Token)
(GAL)
 1.1840 0.14 ↑ % -1.90 ↓ % -1.43 ↓ % 11.54 Millionen Dollar 349.93 Tausend Dollar 1.0302
1046
Codatta
(Codatta)
(XNY)
 0.0045990000 2.46 ↑ % -20.66 ↓ % -38.23 ↓ % 11.50 Millionen Dollar 11.08 Millionen Dollar 0.0040016773
1047
DAR Open Network
(DAR Open Network)
(D)
 0.0177320000 0.51 ↑ % -13.68 ↓ % -21.92 ↓ % 11.49 Millionen Dollar 1.50 Millionen Dollar 0.0154289501
1048
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0402990000 -0.51 ↓ % -15.75 ↓ % -17.52 ↓ % 11.49 Millionen Dollar 4.62 Millionen Dollar 0.0350649256
1048
Lotto
(Lotto)
(LOTTO)
 0.0019370000 0.00 % 0.00 % 1.01 ↑ % 3.87 Millionen Dollar 0.00 Dollar 0.0016854205
1049
Hoo Token
(Hoo Token)
(HOO)
 0.0318020000 0.00 % 0.00 % -23.56 ↓ % 2.62 Millionen Dollar 0.00 Dollar 0.0276715244
1049
#MetaHash
(#MetaHash)
(MHC)
 0.0010560000 0.10 ↑ % 18.96 ↑ % 45.55 ↑ % 4.10 Millionen Dollar 36.12 Tausend Dollar 0.0009188457
1049
Xcellar
(Xcellar)
(XCL)
 0.0123010000 1.44 ↑ % 16.21 ↑ % 228.07 ↑ % 11.48 Millionen Dollar 788.25 Tausend Dollar 0.0107033338
1050
crow with knife
(crow with knife)
(CAW)
 0.0000000000 -0.44 ↓ % -14.61 ↓ % -15.87 ↓ % 11.40 Millionen Dollar 255.76 Tausend Dollar 0.0000000000
1051
AS Roma Fan Token
(AS Roma Fan Token)
(ASR)
 1.4246 0.17 ↑ % -6.28 ↓ % -2.13 ↓ % 11.37 Millionen Dollar 11.29 Millionen Dollar 1.2396
1052
Joe coin
(Joe coin)
(JOE)
 0.0112970000 2.23 ↑ % -19.83 ↓ % -27.29 ↓ % 11.30 Millionen Dollar 644.73 Tausend Dollar 0.0098297343
1053
Telos
(Telos)
(TLOS)
 0.0253590000 -0.10 ↓ % -6.12 ↓ % -19.28 ↓ % 11.28 Millionen Dollar 1.98 Millionen Dollar 0.0220653477
1053
GPEX
(GPEX)
(GPX)
 0.7799 0.00 % 0.00 % 0.00 ↑ % 6.07 Millionen Dollar 0.00 Dollar 0.6786
1054
USDJ
(USDJ)
(USDJ)
 1.2058 -0.08 ↓ % -0.01 ↓ % -0.84 ↓ % 11.27 Millionen Dollar 2.46 Millionen Dollar 1.0492
1055
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
 0.2703360000 2.08 ↑ % -16.19 ↓ % -19.34 ↓ % 11.26 Millionen Dollar 18.74 Millionen Dollar 0.2352244900
1056
Morphware
(Morphware)
(XMW)
 0.0136640000 0.76 ↑ % -14.33 ↓ % -38.84 ↓ % 11.26 Millionen Dollar 197.22 Tausend Dollar 0.0118893060
1057
Houdini Swap
(Houdini Swap)
(LOCK)
 0.1238560000 0.29 ↑ % -8.39 ↓ % -2.40 ↓ % 11.24 Millionen Dollar 13.67 Tausend Dollar 0.1077694589
1057
Atari Token
(Atari Token)
(ATRI)
 0.0024350000 -0.06 ↓ % -13.29 ↓ % -5.87 ↓ % 3.61 Millionen Dollar 8.51 Tausend Dollar 0.0021187398
1058
APX
(APX)
(APX)
 0.2488210000 0.08 ↑ % -19.25 ↓ % -79.21 ↓ % 11.24 Millionen Dollar 1.10 Millionen Dollar 0.2165038797
1059
MCOIN
(MCOIN)
(MCOIN)
 0.0634040000 -0.46 ↓ % -3.53 ↓ % -8.77 ↓ % 11.22 Millionen Dollar 331.77 Tausend Dollar 0.0551690251
1060
Real
(Real)
(REAL)
 0.0112720000 1.24 ↑ % -1.89 ↓ % -40.21 ↓ % 11.22 Millionen Dollar 1.54 Millionen Dollar 0.0098079814
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Millionen Dollar 0.00 Dollar 1.0434
1061
HyperDAO
(HyperDAO)
(HDAO)
 0.0007900000 0.00 % 0.00 % 0.10 ↑ % 2.69 Millionen Dollar 0.00 Dollar 0.0006873940
1061
Pitbull
(Pitbull)
(PIT)
 0.0000000000 -0.05 ↓ % -8.56 ↓ % -15.13 ↓ % 11.21 Millionen Dollar 124.66 Tausend Dollar 0.0000000000
1062
Wrapped Core
(Wrapped Core)
(WCORE)
 1.2864 -0.27 ↓ % 0.66 ↑ % -21.20 ↓ % 11.34 Millionen Dollar 269.43 Tausend Dollar 1.1193
1062
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 111.82 0.32 ↑ % -0.18 ↓ % 0.10 ↑ % 11.20 Millionen Dollar 2.30 Tausend Dollar 97.29
1063
Nash
(Nash)
(NEX)
 0.2481870000 0.00 % -8.19 ↓ % 19.48 ↑ % 11.06 Millionen Dollar 0.00 Dollar 0.2159522243
1064
Chainbounty
(Chainbounty)
(BOUNTY)
 0.0220800000 -0.32 ↓ % -15.59 ↓ % -26.61 ↓ % 11.04 Millionen Dollar 785.04 Tausend Dollar 0.0192122275
1064
KARMA
(KARMA)
(KARMA)
 0.0012260000 0.00 % 0.00 % -8.66 ↓ % 6.68 Millionen Dollar 0.00 Dollar 0.0010667659
1065
Mind Network
(Mind Network)
(FHE)
 0.0314160000 0.84 ↑ % -9.90 ↓ % -25.11 ↓ % 11.03 Millionen Dollar 6.36 Millionen Dollar 0.0273356585
1066
Build On BNB
(Build On BNB)
(BOB)
 0.0000000000 -1.54 ↓ % -15.56 ↓ % -13.58 ↓ % 11.09 Millionen Dollar 11.33 Millionen Dollar 0.0000000000
1066
MEMETOON
(MEMETOON)
(MEME)
 0.0016930000 0.51 ↑ % -6.68 ↓ % -18.04 ↓ % 9.53 Millionen Dollar 6.24 Dollar 0.0014731115
1067
Ycash
(Ycash)
(YEC)
 0.6671 0.03 ↑ % -1.13 ↓ % 30.45 ↑ % 10.91 Millionen Dollar 13.30 Tausend Dollar 0.5804
1068
ZClassic
(ZClassic)
(ZCL)
 1.1725 52.11 ↑ % -11.70 ↓ % 142.34 ↑ % 10.89 Millionen Dollar 2.13 Tausend Dollar 1.0202
1069
PRIZM
(PRIZM)
(PZM)
 0.0024850000 -2.41 ↓ % -9.38 ↓ % -15.72 ↓ % 10.86 Millionen Dollar 2.66 Tausend Dollar 0.0021622457
1070
Bulla
(Bulla)
(BULLA)
 0.0384250000 0.86 ↑ % -14.19 ↓ % -23.58 ↓ % 10.76 Millionen Dollar 748.65 Tausend Dollar 0.0334343226
1071
Covalent X Token
(Covalent X Token)
(CXT)
 0.0109330000 -2.24 ↓ % -17.54 ↓ % -28.43 ↓ % 10.76 Millionen Dollar 2.29 Millionen Dollar 0.0095130110
1071
Kepple
(Kepple)
(QLC)
 0.0061580000 -0.24 ↓ % 0.27 ↑ % 25.94 ↑ % 3.69 Millionen Dollar 0.00 Dollar 0.0053581928
1072
InfinitiCoin
(InfinitiCoin)
(INCO)
 0.0107350000 0.00 ↑ % -0.34 ↓ % 0.40 ↑ % 10.74 Millionen Dollar 2.45 Millionen Dollar 0.0093407275
1073
Cortex
(Cortex)
(CTXC)
 0.0459340000 -0.29 ↓ % -6.19 ↓ % -14.01 ↓ % 10.73 Millionen Dollar 4.80 Millionen Dollar 0.0399680461
1074
Blockchain Foundation for Innovation & Collaboration
(Blockchain Foundation for Innovation & Collaboration)
(BFIC)
 1.0134 0.08 ↑ % -3.51 ↓ % -13.48 ↓ % 10.72 Millionen Dollar 8.70 Tausend Dollar 0.8818
1075
Milady Meme Coin
(Milady Meme Coin)
(LADYS)
 0.0000000000 0.88 ↑ % -15.60 ↓ % -23.13 ↓ % 10.66 Millionen Dollar 4.26 Millionen Dollar 0.0000000000
1076
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0039400000 0.21 ↑ % -4.51 ↓ % -8.00 ↓ % 10.64 Millionen Dollar 373.32 Tausend Dollar 0.0034282689
1077
Nibiru
(Nibiru)
(NIBI)
 0.0127650000 -0.53 ↓ % 2.79 ↑ % 4.72 ↑ % 10.64 Millionen Dollar 450.92 Tausend Dollar 0.0111070690
1078
Cornucopias
(Cornucopias)
(COPI)
 0.0102770000 -0.09 ↓ % -10.43 ↓ % -22.62 ↓ % 10.61 Millionen Dollar 243.72 Tausend Dollar 0.0089422130
1079
Cult DAO
(Cult DAO)
(CULT)
 0.0000020000 0.13 ↑ % -6.62 ↓ % -17.62 ↓ % 10.60 Millionen Dollar 69.07 Tausend Dollar 0.0000017402
1080
DuckChain
(DuckChain)
(DUCK)
 0.0014800000 -0.20 ↓ % -1.44 ↓ % -10.55 ↓ % 10.59 Millionen Dollar 2.53 Millionen Dollar 0.0012877761
1081
Vultisig
(Vultisig)
(VULT)
 0.1622950000 -0.66 ↓ % -3.47 ↓ % -63.16 ↓ % 10.55 Millionen Dollar 219.00 Tausend Dollar 0.1412159631
1082
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 263.00 -0.04 ↓ % -3.05 ↓ % -10.21 ↓ % 10.55 Millionen Dollar 9.30 Millionen Dollar 228.85
1083
Brickken
(Brickken)
(BKN)
 0.1308060000 0.57 ↑ % -1.57 ↓ % -23.49 ↓ % 10.54 Millionen Dollar 348.73 Tausend Dollar 0.1138167859
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
 0.6980 0.05 ↑ % 8.49 ↑ % -12.67 ↓ % 10.82 Millionen Dollar 29.49 Tausend Dollar 0.6073
1084
GamerCoin
(GamerCoin)
(GHX)
 0.0161330000 -0.11 ↓ % -11.14 ↓ % -18.12 ↓ % 10.49 Millionen Dollar 475.03 Tausend Dollar 0.0140376298
1085
FC Barcelona Fan Token
(FC Barcelona Fan Token)
(BAR)
 0.6404 0.08 ↑ % -8.51 ↓ % -15.60 ↓ % 10.48 Millionen Dollar 2.69 Millionen Dollar 0.5573
1086
nubcat
(nubcat)
(NUB)
 0.0110230000 3.53 ↑ % -17.45 ↓ % -31.42 ↓ % 10.47 Millionen Dollar 919.46 Tausend Dollar 0.0095913217
1087
GOLDAO
(GOLDAO)
(GOLDAO)
 0.0131650000 0.46 ↑ % -11.90 ↓ % 16.46 ↑ % 10.44 Millionen Dollar 10.19 Tausend Dollar 0.0114551166
1088
Crown by Third Time Games
(Crown by Third Time Games)
(CROWN)
 0.0476680000 4.88 ↑ % -8.96 ↓ % -20.83 ↓ % 10.43 Millionen Dollar 148.17 Tausend Dollar 0.0414768325
1089
WeBuy
(WeBuy)
(WE)
 0.0287750000 0.25 ↑ % -3.70 ↓ % -6.64 ↓ % 10.42 Millionen Dollar 37.00 Tausend Dollar 0.0250376742
1090
Rarible
(Rarible)
(RARI)
 0.5338 -0.94 ↓ % -2.41 ↓ % 0.99 ↑ % 10.40 Millionen Dollar 998.32 Tausend Dollar 0.4644790935
1091
Obol
(Obol)
(OBOL)
 0.0808950000 3.60 ↑ % -6.86 ↓ % -20.68 ↓ % 10.32 Millionen Dollar 9.23 Millionen Dollar 0.0703882765
1092
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 149.40 0.01 ↑ % 0.01 ↑ % 1.32 ↑ % 10.29 Millionen Dollar 67.84 Dollar 130.00
1093
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000590000 -0.66 ↓ % -1.33 ↓ % -1.81 ↓ % 10.27 Millionen Dollar 6.86 Tausend Dollar 0.0000513370
1093
Wrapped Astar
(Wrapped Astar)
(WASTR)
 0.0687900000 -0.61 ↓ % 2.64 ↑ % -20.11 ↓ % 10.57 Millionen Dollar 60.33 Tausend Dollar 0.0598554860
1094
Peercoin
(Peercoin)
(PPC)
 0.3430220000 -0.03 ↓ % -2.64 ↓ % -8.25 ↓ % 10.25 Millionen Dollar 50.40 Tausend Dollar 0.2984699596
1095
MUX Protocol
(MUX Protocol)
(MCB)
 2.677 0.00 % -1.38 ↓ % -5.39 ↓ % 10.23 Millionen Dollar 0.00 Dollar 2.329
1095
Wrapped Origin Ether
(Wrapped Origin Ether)
(WOETH)
 3,845.09 0.00 % -1.00 ↓ % -1.22 ↓ % 10.55 Millionen Dollar 52.64 Tausend Dollar 3,345.69
1096
Verse World
(Verse World)
(VERSE)
 0.1022410000 0.03 ↑ % -11.36 ↓ % -16.93 ↓ % 10.22 Millionen Dollar 1.96 Millionen Dollar 0.0889618367
1097
Ewiges Protokoll
(Perpetual Protocol)
(PERP)
 0.1536740000 1.23 ↑ % -15.67 ↓ % -30.97 ↓ % 10.14 Millionen Dollar 14.05 Millionen Dollar 0.1337146672
1098
NeuralAI
(NeuralAI)
(NEURAL)
 1.0142 -0.73 ↓ % -15.78 ↓ % -29.01 ↓ % 10.14 Millionen Dollar 163.56 Tausend Dollar 0.8825
1099
FC Porto Fan Token
(FC Porto Fan Token)
(PORTO)
 0.8898 0.43 ↑ % -8.86 ↓ % -12.47 ↓ % 10.08 Millionen Dollar 3.53 Millionen Dollar 0.7743
1100
Bluzelle
(Bluzelle)
(BLZ)
 0.0220570000 0.52 ↑ % -5.43 ↓ % -11.78 ↓ % 10.06 Millionen Dollar 683.00 Tausend Dollar 0.0191922148
1101
Bitrue Coin
(Bitrue Coin)
(BTR)
 0.0293020000 0.12 ↑ % -0.09 ↓ % -7.65 ↓ % 10.05 Millionen Dollar 998.08 Tausend Dollar 0.0254962269
1102
Alltoscan
(Alltoscan)
(ATS)
 0.1489250000 -0.01 ↓ % 3.13 ↑ % -0.30 ↓ % 10.04 Millionen Dollar 225.74 Tausend Dollar 0.1295824721
1103
BOX Token
(BOX Token)
(BOX)
 0.0349430000 0.00 % 0.00 % -6.08 ↓ % 3.49 Millionen Dollar 0.00 Dollar 0.0304045682
1103
MON
(MON)
(MON)
 0.0168920000 -0.01 ↓ % -3.46 ↓ % -6.69 ↓ % 10.03 Millionen Dollar 1.86 Millionen Dollar 0.0146980501
1104
Pkoin
(Pkoin)
(PKOIN)
 0.7191 0.14 ↑ % 0.18 ↑ % -10.16 ↓ % 10.01 Millionen Dollar 97.22 Tausend Dollar 0.6257
1105
XSwap
(XSwap)
(XSWAP)
 0.0397460000 -0.84 ↓ % -17.68 ↓ % 6.09 ↑ % 9.97 Millionen Dollar 1.53 Millionen Dollar 0.0345837498
1106
Bullige Finanzen
(Beefy)
(BIFI)
 124.47 0.36 ↑ % -6.04 ↓ % -12.43 ↓ % 9.96 Millionen Dollar 482.13 Tausend Dollar 108.30
1107
Star Atlas
(Star Atlas)
(ATLAS)
 0.0004590000 -0.13 ↓ % -8.88 ↓ % -16.23 ↓ % 9.94 Millionen Dollar 701.56 Tausend Dollar 0.0003993846
1108
Balance
(Balance)
(EPT)
 0.0032200000 1.89 ↑ % -12.96 ↓ % -36.59 ↓ % 9.89 Millionen Dollar 4.86 Millionen Dollar 0.0028017832
1109
MilkyWay
(MilkyWay)
(MILK)
 0.0285630000 -0.09 ↓ % -15.13 ↓ % -22.50 ↓ % 9.89 Millionen Dollar 2.63 Millionen Dollar 0.0248532090
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer