Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,127.31 | -0.13 ↓ % | 5.22 ↑ % | 0.88 ↑ % | 1,628.98 Milliarde Dollar | 40.75 Milliarde Dollar | 69,768.76 | |
| 2 | 2,505.59 | 0.08 ↑ % | 5.15 ↑ % | -0.37 ↓ % | 305.72 Milliarde Dollar | 18.45 Milliarde Dollar | 2,154.79 | |
| 3 | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 183.39 Milliarde Dollar | 86.39 Milliarde Dollar | 0.8600 | |
| 4 | 726.56 | 0.30 ↑ % | 5.71 ↑ % | 1.81 ↑ % | 96.75 Milliarde Dollar | 1.80 Milliarde Dollar | 624.84 | |
| 5 | 1.4519 | 0.16 ↑ % | 7.94 ↑ % | 0.38 ↑ % | 91.10 Milliarde Dollar | 4.75 Milliarde Dollar | 1.2486 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.40 Milliarde Dollar | 17.28 Milliarde Dollar | 0.8599 | |
| 7 | 103.72 | -0.27 ↓ % | 4.09 ↑ % | -5.19 ↓ % | 60.71 Milliarde Dollar | 4.08 Milliarde Dollar | 89.20 | |
| 8 | 0.3303970503 | -0.12 ↓ % | 1.74 ↑ % | -2.19 ↓ % | 31.37 Milliarde Dollar | 556.15 Millionen Dollar | 0.2841384896 | |
| 9 | 87.08 | -0.89 ↓ % | 6.79 ↑ % | 3.67 ↑ % | 21.91 Milliarde Dollar | 1.60 Milliarde Dollar | 74.89 | |
| 10 | 943.86 | -0.74 ↓ % | 16.50 ↑ % | 16.37 ↑ % | 15.91 Milliarde Dollar | 1.20 Milliarde Dollar | 811.71 | |
| 11 | 0.0877081920 | -0.07 ↓ % | 7.72 ↑ % | -1.57 ↓ % | 15.04 Milliarde Dollar | 1.23 Milliarde Dollar | 0.0754282557 | |
| 12 | 521.45 | 0.05 ↑ % | 3.57 ↑ % | 13.37 ↑ % | 9.80 Milliarde Dollar | 131.63 Millionen Dollar | 448.45 | |
| 13 | 11.84 | 0.06 ↑ % | 7.20 ↑ % | -1.04 ↓ % | 8.86 Milliarde Dollar | 425.23 Millionen Dollar | 10.19 | |
| 14 | 9.367 | 0.00 ↓ % | 1.32 ↑ % | 0.03 ↑ % | 8.62 Milliarde Dollar | 391.04 Tausend Dollar | 8.055 | |
| 15 | 0.2207057853 | -0.22 ↓ % | 9.85 ↑ % | 3.06 ↑ % | 8.11 Milliarde Dollar | 737.85 Millionen Dollar | 0.1898049890 | |
| 16 | 0.1846519372 | 0.31 ↑ % | 5.14 ↑ % | -1.16 ↓ % | 6.41 Milliarde Dollar | 161.64 Millionen Dollar | 0.1587990041 | |
| 17 | 256.39 | -0.25 ↓ % | 5.39 ↑ % | -4.85 ↓ % | 5.15 Milliarde Dollar | 180.18 Millionen Dollar | 220.49 | |
| 18 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 24.29 Millionen Dollar | 0.8599 | |
| 19 | 0.1125726448 | -0.21 ↓ % | 3.51 ↑ % | -0.76 ↓ % | 4.45 Milliarde Dollar | 20.65 Millionen Dollar | 0.0968114614 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.26 Milliarde Dollar | 64.94 Millionen Dollar | 0.8598 | |
| 21 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.19 Milliarde Dollar | 1.51 Milliarde Dollar | 0.8597 | |
| 22 | 51.25 | -0.42 ↓ % | 3.08 ↑ % | 2.46 ↑ % | 3.98 Milliarde Dollar | 262.47 Millionen Dollar | 44.08 | |
| 23 | 6.361 | 1.22 ↑ % | 9.48 ↑ % | 34.22 ↑ % | 3.96 Milliarde Dollar | 874.46 Millionen Dollar | 5.471 | |
| 24 | 1.3689 | -0.41 ↓ % | 3.29 ↑ % | -3.46 ↓ % | 3.81 Milliarde Dollar | 64.70 Millionen Dollar | 1.1772 | |
| 25 | 0.0791909681 | 0.17 ↑ % | 5.99 ↑ % | 0.15 ↑ % | 3.47 Milliarde Dollar | 68.27 Millionen Dollar | 0.0681035198 | |
| 26 | 1.0012 | 0.09 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 3.25 Milliarde Dollar | 1.41 Milliarde Dollar | 0.8610 | |
| 27 | 7.496 | -0.24 ↓ % | 4.62 ↑ % | -0.43 ↓ % | 3.24 Milliarde Dollar | 351.43 Millionen Dollar | 6.446 | |
| 28 | 0.7826 | 0.03 ↑ % | 5.50 ↑ % | 0.02 ↑ % | 3.21 Milliarde Dollar | 662.19 Millionen Dollar | 0.6730 | |
| 29 | 0.0000053806 | -0.35 ↓ % | 3.87 ↑ % | -1.06 ↓ % | 3.17 Milliarde Dollar | 78.06 Millionen Dollar | 0.0000046273 | |
| 30 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Milliarde Dollar | 70.63 Millionen Dollar | 0.8599 | |
| 31 | 0.0575594367 | -0.09 ↓ % | 6.17 ↑ % | -5.69 ↓ % | 2.79 Milliarde Dollar | 7.89 Millionen Dollar | 0.0495005975 | |
| 32 | 4,474.21 | 0.12 ↑ % | 2.03 ↑ % | -2.30 ↓ % | 2.74 Milliarde Dollar | 316.67 Millionen Dollar | 3,847.78 | |
| 33 | 226.42 | 0.16 ↑ % | 4.83 ↑ % | -10.55 ↓ % | 2.56 Milliarde Dollar | 189.16 Millionen Dollar | 194.72 | |
| 34 | 1.9512 | -0.27 ↓ % | 4.52 ↑ % | 0.84 ↑ % | 2.55 Milliarde Dollar | 280.05 Millionen Dollar | 1.6780 | |
| 35 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.40 Milliarde Dollar | 271.39 Millionen Dollar | 0.8600 | |
| 36 | 1.0354 | -0.46 ↓ % | -3.16 ↓ % | -7.45 ↓ % | 2.35 Milliarde Dollar | 1.91 Millionen Dollar | 0.8905 | |
| 37 | 109.85 | 0.24 ↑ % | 5.44 ↑ % | -3.82 ↓ % | 2.31 Milliarde Dollar | 35.20 Millionen Dollar | 94.47 | |
| 38 | 133.33 | 0.54 ↑ % | 5.34 ↑ % | 2.99 ↑ % | 2.06 Milliarde Dollar | 307.24 Millionen Dollar | 114.67 | |
| 39 | 0.7197 | -0.16 ↓ % | -0.34 ↓ % | 1.54 ↑ % | 1.94 Milliarde Dollar | 133.18 Millionen Dollar | 0.6189 | |
| 40 | 4,484.35 | 0.15 ↑ % | 2.04 ↑ % | -2.13 ↓ % | 1.94 Milliarde Dollar | 217.86 Millionen Dollar | 3,856.50 | |
| 41 | 0.5698 | 0.15 ↑ % | 1.58 ↑ % | 10.75 ↑ % | 1.88 Milliarde Dollar | 25.09 Millionen Dollar | 0.4900033225 | |
| 42 | 0.0574861448 | 0.19 ↑ % | 3.05 ↑ % | -5.27 ↓ % | 1.83 Milliarde Dollar | 41.28 Millionen Dollar | 0.0494375671 | |
| 43 | 0.3631313839 | 0.20 ↑ % | 4.68 ↑ % | -4.18 ↓ % | 1.77 Milliarde Dollar | 110.10 Millionen Dollar | 0.3122897220 | |
| 44 | 0.0042596677 | -1.14 ↓ % | 4.73 ↑ % | -11.96 ↓ % | 1.68 Milliarde Dollar | 200.60 Millionen Dollar | 0.0036632759 | |
| 45 | 0.1696515843 | 0.78 ↑ % | 12.98 ↑ % | -1.92 ↓ % | 1.67 Milliarde Dollar | 911.20 Millionen Dollar | 0.1458988356 | |
| 46 | 0.0687050834 | 0.28 ↑ % | 2.00 ↑ % | -0.35 ↓ % | 1.61 Milliarde Dollar | 14.33 Millionen Dollar | 0.0590857534 | |
| 47 | 0.0000036942 | -0.13 ↓ % | 8.26 ↑ % | -4.72 ↓ % | 1.53 Milliarde Dollar | 429.10 Millionen Dollar | 0.0000031770 | |
| 48 | 0.8899 | 0.31 ↑ % | 3.49 ↑ % | 0.86 ↑ % | 1.51 Milliarde Dollar | 117.05 Millionen Dollar | 0.7653 | |
| 49 | 0.9983 | -0.06 ↓ % | -0.03 ↓ % | -0.24 ↓ % | 1.48 Milliarde Dollar | 1.55 Millionen Dollar | 0.8585 | |
| 50 | 0.3950518504 | -0.21 ↓ % | 8.10 ↑ % | -4.58 ↓ % | 1.43 Milliarde Dollar | 218.34 Millionen Dollar | 0.3397410359 | |
| 51 | 2.537 | 0.95 ↑ % | 3.89 ↑ % | 2.92 ↑ % | 1.41 Milliarde Dollar | 48.47 Millionen Dollar | 2.182 | |
| 52 | 1.9853 | -0.75 ↓ % | 1.49 ↑ % | 0.24 ↑ % | 1.39 Milliarde Dollar | 14.58 Millionen Dollar | 1.7074 | |
| 53 | 2.489 | 0.61 ↑ % | -0.49 ↓ % | -2.27 ↓ % | 1.29 Milliarde Dollar | 33.11 Millionen Dollar | 2.140 | |
| 54 | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.28 Milliarde Dollar | 227.93 Millionen Dollar | 0.8593 | |
| 55 | 7.591 | 0.18 ↑ % | 4.62 ↑ % | -2.98 ↓ % | 1.20 Milliarde Dollar | 36.89 Millionen Dollar | 6.528 | |
| 56 | 4.435 | -0.15 ↓ % | 13.62 ↑ % | 19.63 ↑ % | 1.11 Milliarde Dollar | 148.84 Millionen Dollar | 3.814 | |
| 57 | 0.0953747189 | -0.29 ↓ % | 1.22 ↑ % | 3.33 ↑ % | 1.06 Milliarde Dollar | 5.29 Millionen Dollar | 0.0820213999 | |
| 58 | 0.0945552329 | 0.22 ↑ % | 2.94 ↑ % | -13.42 ↓ % | 1.01 Milliarde Dollar | 66.70 Millionen Dollar | 0.0813166493 | |
| 59 | 7.174 | 0.03 ↑ % | 3.06 ↑ % | -0.28 ↓ % | 983.93 Millionen Dollar | 4.13 Millionen Dollar | 6.169 | |
| 60 | 0.1437116688 | 2.49 ↑ % | 16.60 ↑ % | 55.46 ↑ % | 959.72 Millionen Dollar | 551.33 Millionen Dollar | 0.1235907417 | |
| 61 | 8.524 | 0.52 ↑ % | 5.76 ↑ % | 4.19 ↑ % | 908.82 Millionen Dollar | 3.36 Millionen Dollar | 7.331 | |
| 62 | 0.1073574641 | 0.11 ↑ % | -0.22 ↓ % | 10.19 ↑ % | 879.12 Millionen Dollar | 22.95 Millionen Dollar | 0.0923264529 | |
| 63 | 0.0924863367 | -0.68 ↓ % | -0.75 ↓ % | 0.99 ↑ % | 835.95 Millionen Dollar | 28.81 Millionen Dollar | 0.0795374172 | |
| 64 | 0.0298862480 | 0.31 ↑ % | 6.87 ↑ % | 0.75 ↑ % | 827.25 Millionen Dollar | 13.12 Millionen Dollar | 0.0257019043 | |
| 65 | 17.19 | 0.55 ↑ % | 6.92 ↑ % | -4.24 ↓ % | 825.89 Millionen Dollar | 15.65 Millionen Dollar | 14.78 | |
| 66 | 1.5099 | 0.14 ↑ % | 4.20 ↑ % | -4.13 ↓ % | 797.85 Millionen Dollar | 22.83 Millionen Dollar | 1.2985 | |
| 67 | 65.38 | 0.25 ↑ % | 1.37 ↑ % | 3.34 ↑ % | 789.35 Millionen Dollar | 5.40 Millionen Dollar | 56.23 | |
| 68 | 0.2301978752 | 0.55 ↑ % | 4.27 ↑ % | -4.30 ↓ % | 764.33 Millionen Dollar | 56.96 Millionen Dollar | 0.1979681009 | |
| 69 | 1.4720 | 0.02 ↑ % | 4.73 ↑ % | -4.19 ↓ % | 763.64 Millionen Dollar | 22.48 Millionen Dollar | 1.2659 | |
| 70 | 0.0285898975 | -0.41 ↓ % | 0.53 ↑ % | 3.87 ↑ % | 743.36 Millionen Dollar | 11.74 Millionen Dollar | 0.0245870545 | |
| 71 | 2.060 | 2.28 ↑ % | 13.25 ↑ % | 16.29 ↑ % | 660.71 Millionen Dollar | 90.26 Millionen Dollar | 1.7714 | |
| 72 | 0.7795 | -1.38 ↓ % | -2.03 ↓ % | 10.31 ↑ % | 644.47 Millionen Dollar | 115.02 Millionen Dollar | 0.6704 | |
| 73 | 2.354 | -1.26 ↓ % | 7.65 ↑ % | -12.11 ↓ % | 616.59 Millionen Dollar | 658.24 Millionen Dollar | 2.025 | |
| 74 | 47.10 | 0.10 ↑ % | 11.23 ↑ % | 18.83 ↑ % | 604.12 Millionen Dollar | 103.71 Millionen Dollar | 40.51 | |
| 75 | 0.0280715857 | -0.02 ↓ % | 1.43 ↑ % | 0.65 ↑ % | 602.80 Millionen Dollar | 4.69 Millionen Dollar | 0.0241413111 | |
| 76 | 0.0069284173 | -0.42 ↓ % | 3.31 ↑ % | 3.97 ↑ % | 601.34 Millionen Dollar | 3.32 Millionen Dollar | 0.0059583766 | |
| 77 | 0.0067831113 | 0.65 ↑ % | 4.33 ↑ % | -6.67 ↓ % | 583.25 Millionen Dollar | 17.92 Millionen Dollar | 0.0058334147 | |
| 78 | 0.5899 | 0.33 ↑ % | 4.92 ↑ % | 1.95 ↑ % | 569.42 Millionen Dollar | 45.52 Millionen Dollar | 0.5073 | |
| 79 | 0.3666297610 | 0.76 ↑ % | 2.79 ↑ % | 12.00 ↑ % | 569.14 Millionen Dollar | 71.49 Millionen Dollar | 0.3152982948 | |
| 80 | 0.6063 | -0.21 ↓ % | 15.33 ↑ % | 2.04 ↑ % | 564.48 Millionen Dollar | 16.31 Millionen Dollar | 0.5214 | |
| 81 | 0.8519 | 0.12 ↑ % | 1.74 ↑ % | -0.87 ↓ % | 550.46 Millionen Dollar | 5.45 Millionen Dollar | 0.7326 | |
| 82 | 0.0086441717 | -0.99 ↓ % | 4.41 ↑ % | -11.15 ↓ % | 543.38 Millionen Dollar | 199.20 Millionen Dollar | 0.0074339099 | |
| 83 | 0.6043 | 0.36 ↑ % | 4.57 ↑ % | 4.83 ↑ % | 518.77 Millionen Dollar | 107.94 Millionen Dollar | 0.5197 | |
| 84 | 0.2762078993 | 0.41 ↑ % | 5.40 ↑ % | 8.67 ↑ % | 501.21 Millionen Dollar | 30.26 Millionen Dollar | 0.2375363075 | |
| 85 | 4.988 | 0.27 ↑ % | 4.77 ↑ % | -9.37 ↓ % | 498.64 Millionen Dollar | 54.10 Millionen Dollar | 4.290 | |
| 86 | 0.4982711840 | 0.10 ↑ % | 0.79 ↑ % | -2.37 ↓ % | 498.27 Millionen Dollar | 3.89 Millionen Dollar | 0.4285087338 | |
| 87 | 0.5040 | -0.54 ↓ % | 9.33 ↑ % | -4.89 ↓ % | 497.43 Millionen Dollar | 44.59 Millionen Dollar | 0.4334653067 | |
| 88 | 0.9997 | 0.00 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 494.35 Millionen Dollar | 26.10 Millionen Dollar | 0.8597 | |
| 89 | 0.6871 | -0.80 ↓ % | 44.17 ↑ % | 538.34 ↑ % | 485.49 Millionen Dollar | 137.21 Millionen Dollar | 0.5909 | |
| 90 | 0.6973 | 0.09 ↑ % | 3.44 ↑ % | -5.54 ↓ % | 459.51 Millionen Dollar | 48.69 Millionen Dollar | 0.5997 | |
| 91 | 1.1630 | 0.04 ↑ % | 0.37 ↑ % | -0.20 ↓ % | 458.87 Millionen Dollar | 73.22 Millionen Dollar | 1.0001 | |
| 92 | 0.0552007918 | -0.93 ↓ % | -2.64 ↓ % | 11.62 ↑ % | 434.70 Millionen Dollar | 29.20 Millionen Dollar | 0.0474721841 | |
| 93 | 1.1094 | -1.77 ↓ % | 7.90 ↑ % | -6.14 ↓ % | 414.78 Millionen Dollar | 73.18 Millionen Dollar | 0.9541 | |
| 94 | 0.0492130893 | -0.09 ↓ % | 0.88 ↑ % | 2.02 ↑ % | 367.13 Millionen Dollar | 48.73 Millionen Dollar | 0.0423228139 | |
| 95 | 0.1584315037 | 0.83 ↑ % | 4.01 ↑ % | -4.35 ↓ % | 366.22 Millionen Dollar | 131.00 Millionen Dollar | 0.1362496673 | |
| 96 | 0.0216716107 | -0.44 ↓ % | 8.27 ↑ % | 8.60 ↑ % | 359.91 Millionen Dollar | 36.41 Millionen Dollar | 0.0186373901 | |
| 97 | 1.9770 | 0.24 ↑ % | 7.31 ↑ % | 10.17 ↑ % | 340.66 Millionen Dollar | 41.40 Millionen Dollar | 1.7002 | |
| 98 | 0.1351200823 | 0.25 ↑ % | -3.07 ↓ % | 3.64 ↑ % | 339.03 Millionen Dollar | 19.20 Millionen Dollar | 0.1162020547 | |
| 99 | 16.81 | 1.01 ↑ % | 4.58 ↑ % | -1.22 ↓ % | 337.55 Millionen Dollar | 11.18 Millionen Dollar | 14.46 | |
| 100 | 0.3669018076 | -0.07 ↓ % | 4.09 ↑ % | 1.82 ↑ % | 337.53 Millionen Dollar | 29.06 Millionen Dollar | 0.3155322524 |
