Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
788
ELYSIA
(ELYSIA)
(EL)
0.0042470000 -0.63 % 1.16 % -1.61 % 20.76 Millionen Dollar 1.07 Millionen Dollar 0.0036005259
789
Sperax
(Sperax)
(SPA)
0.0122530000 0.12 % 2.99 % -2.87 % 20.73 Millionen Dollar 4.11 Millionen Dollar 0.0103878606
790
Alkimi
(Alkimi)
(ADS)
0.0874050000 -0.05 % 6.96 % 5.42 % 20.71 Millionen Dollar 107.93 Tausend Dollar 0.0741002983
791
Wen
(Wen)
(WEN)
0.0000280000 -1.19 % 6.90 % -0.94 % 20.70 Millionen Dollar 3.92 Millionen Dollar 0.0000237379
792
Avalon Labs (AVL)
(Avalon Labs (AVL))
(AVL)
0.1278700000 -0.85 % 3.77 % 1.42 % 20.67 Millionen Dollar 14.96 Millionen Dollar 0.1084057565
793
Suilend
(Suilend)
(SEND)
0.4233370000 -1.23 % 6.35 % -0.53 % 20.63 Millionen Dollar 1.34 Millionen Dollar 0.3588970652
794
GameStop (gamestop-coin.vip)
(GameStop (gamestop-coin.vip))
(GME)
0.0000500000 -5.38 % 7.91 % 9.18 % 20.56 Millionen Dollar 994.41 Tausend Dollar 0.0000423891
795
PepeFork
(PepeFork)
(PORK)
0.0000000000 1.41 % 33.75 % 83.36 % 20.48 Millionen Dollar 1.14 Millionen Dollar 0.0000000000
796
SPECTRE AI
(SPECTRE AI)
(SPECTRE)
2.046 -0.28 % 5.77 % 7.25 % 20.44 Millionen Dollar 597.13 Tausend Dollar 1.7343
797
Swell Network
(Swell Network)
(SWELL)
0.0094440000 -0.41 % 11.18 % -0.79 % 20.43 Millionen Dollar 6.73 Millionen Dollar 0.0080064438
798
DAR Open Network
(DAR Open Network)
(D)
0.0315240000 -0.85 % 5.74 % 5.17 % 20.42 Millionen Dollar 3.02 Millionen Dollar 0.0267254482
799
StorX Network
(StorX Network)
(SRX)
0.0508510000 -0.23 % -2.84 % -2.52 % 20.34 Millionen Dollar 2.17 Millionen Dollar 0.0431105116
800
Bella Protocol
(Bella Protocol)
(BEL)
0.2540480000 4.50 % 5.20 % 16.74 % 20.32 Millionen Dollar 22.48 Millionen Dollar 0.2153770675
801
Doodles
(Doodles)
(DOOD)
0.0025890000 -1.43 % 7.77 % 16.56 % 20.20 Millionen Dollar 13.27 Millionen Dollar 0.0021949050
802
Aavegotchi
(Aavegotchi)
(GHST)
0.3807760000 -0.31 % 8.60 % 6.85 % 20.09 Millionen Dollar 7.61 Millionen Dollar 0.3228146581
803
Viction
(Viction)
(VIC)
0.1642660000 -0.43 % 7.39 % 3.29 % 19.97 Millionen Dollar 1.86 Millionen Dollar 0.1392615937
804
Pepecoin
(Pepecoin)
(PEP)
0.0002030000 -3.02 % -2.16 % 13.57 % 19.95 Millionen Dollar 43.18 Tausend Dollar 0.0001720995
805
LUKSO
(LUKSO)
(LYX)
0.6477 -0.04 % 9.30 % -10.11 % 19.78 Millionen Dollar 821.06 Tausend Dollar 0.5491
806
Badger DAO
(Badger DAO)
(BADGER)
0.9680 -1.31 % 2.31 % 0.01 % 19.74 Millionen Dollar 5.19 Millionen Dollar 0.8206
807
NKN
(NKN)
(NKN)
0.0248580000 -0.84 % 7.33 % 2.03 % 19.63 Millionen Dollar 5.03 Millionen Dollar 0.0210741401
808
Gochujangcoin
(Gochujangcoin)
(GOCHU)
0.0000020000 -0.14 % 2.42 % -0.51 % 19.54 Millionen Dollar 1.81 Millionen Dollar 0.0000016956
809
Kendu
(Kendu)
(KENDU)
0.0000210000 -1.07 % 6.19 % -4.00 % 19.51 Millionen Dollar 41.22 Tausend Dollar 0.0000178034
810
Epic Chain
(Epic Chain)
(EPIC)
0.8621 -0.36 % 4.85 % 5.15 % 19.48 Millionen Dollar 4.87 Millionen Dollar 0.7308
811
Orderly Network
(Orderly Network)
(ORDER)
0.0770940000 -1.09 % 5.33 % 4.84 % 19.44 Millionen Dollar 4.99 Millionen Dollar 0.0653588284
812
Vertical AI
(Vertical AI)
(VERTAI)
0.1943880000 -1.31 % 17.17 % 27.36 % 19.44 Millionen Dollar 591.96 Tausend Dollar 0.1647984530
813
BSquared Network
(BSquared Network)
(B2)
0.4139540000 -0.75 % -4.18 % 9.47 % 19.41 Millionen Dollar 20.85 Millionen Dollar 0.3509423361
814
Portal
(Portal)
(PORTAL)
0.0339900000 -1.65 % 1.92 % 10.89 % 19.38 Millionen Dollar 60.11 Millionen Dollar 0.0288160762
815
AGENDA 47
(AGENDA 47)
(A47)
0.0192550000 -0.96 % -4.14 % -15.86 % 19.25 Millionen Dollar 3.06 Millionen Dollar 0.0163240232
816
Crown by Third Time Games
(Crown by Third Time Games)
(CROWN)
0.1009070000 -1.43 % 6.39 % -7.44 % 19.23 Millionen Dollar 154.51 Tausend Dollar 0.0855470374
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
0.8887 -0.33 % 8.03 % -14.98 % 23.24 Millionen Dollar 2.35 Millionen Dollar 0.7534
817
Purple Pepe
(Purple Pepe)
($PURPE)
0.0000460000 -0.76 % 7.66 % -5.96 % 19.21 Millionen Dollar 922.82 Tausend Dollar 0.0000389979
818
DuckChain
(DuckChain)
(DUCK)
0.0035820000 1.22 % 7.51 % -5.95 % 19.18 Millionen Dollar 5.90 Millionen Dollar 0.0030367515
819
Book of Ethereum
(Book of Ethereum)
(BOOE)
0.1993070000 -0.35 % 23.07 % 79.03 % 19.17 Millionen Dollar 373.49 Tausend Dollar 0.1689686878
820
RAMP
(RAMP)
(RAMP)
0.0400610000 0.01 % 12.43 % -26.29 % 19.14 Millionen Dollar 0.00 Dollar 0.0339629546
821
Jambo
(Jambo)
(J)
0.1185460000 -0.49 % 4.03 % -12.55 % 19.09 Millionen Dollar 2.91 Millionen Dollar 0.1005010464
822
Free Palestine
(Free Palestine)
(YAFA)
0.0196250000 -0.51 % 25.64 % 31.55 % 19.04 Millionen Dollar 343.31 Tausend Dollar 0.0166377021
823
Hifi Finance
(Hifi Finance)
(HIFI)
0.1341880000 0.83 % 3.82 % 24.03 % 19.03 Millionen Dollar 37.78 Millionen Dollar 0.1137620368
824
ZUSD
(ZUSD)
(ZUSD)
0.9992 -0.08 % -0.21 % -0.75 % 19.00 Millionen Dollar 56.44 Tausend Dollar 0.8471
825
Hyperlane
(Hyperlane)
(HYPER)
0.1073590000 -0.69 % 8.48 % 8.87 % 18.81 Millionen Dollar 9.30 Millionen Dollar 0.0910169204
826
xMoney
(xMoney)
(UTK)
0.0267050000 -0.48 % 4.61 % 2.26 % 18.80 Millionen Dollar 5.24 Millionen Dollar 0.0226399916
827
Mind Network
(Mind Network)
(FHE)
0.0754280000 -0.17 % 2.59 % 3.03 % 18.78 Millionen Dollar 10.55 Millionen Dollar 0.0639464253
828
Adshares
(Adshares)
(ADS)
0.4826540000 0.02 % 4.01 % 3.80 % 18.69 Millionen Dollar 22.17 Tausend Dollar 0.4091848908
829
Open Loot
(Open Loot)
(OL)
0.0300060000 0.05 % 3.07 % -14.49 % 18.69 Millionen Dollar 7.62 Millionen Dollar 0.0254385167
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
0.0802670000 -0.52 % 3.36 % -12.50 % 22.45 Millionen Dollar 2.49 Millionen Dollar 0.0680488375
830
Doge Dash
(Doge Dash)
(DOGEDASH)
0.0001290000 -0.05 % -0.69 % 0.49 % 6.98 Millionen Dollar 0.00 Dollar 0.0001093637
830
Viktoria VR
(Victoria VR)
(VR)
0.0029350000 -2.78 % 5.08 % 9.43 % 18.63 Millionen Dollar 5.55 Millionen Dollar 0.0024882372
831
KernelDAO
(KernelDAO)
(KERNEL)
0.1126980000 -0.68 % 6.81 % 8.72 % 18.60 Millionen Dollar 8.24 Millionen Dollar 0.0955432231
832
RIZE
(RIZE)
(RIZE)
0.0186590000 1.51 % -0.60 % -20.05 % 18.57 Millionen Dollar 44.93 Tausend Dollar 0.0158187457
833
VICE Token
(VICE Token)
(VICE)
0.0187590000 -2.94 % -18.05 % -38.79 % 18.56 Millionen Dollar 334.62 Tausend Dollar 0.0159035238
834
Alchemix
(Alchemix)
(ALCX)
7.619 -0.56 % 8.45 % 4.21 % 18.52 Millionen Dollar 1.38 Millionen Dollar 6.459
835
IDEX
(IDEX)
(IDEX)
0.0194270000 -0.16 % 7.11 % 0.93 % 18.51 Millionen Dollar 5.16 Millionen Dollar 0.0164698415
836
League of Kingdoms Arena
(League of Kingdoms Arena)
(LOKA)
0.0491160000 -0.35 % 7.40 % -4.48 % 18.49 Millionen Dollar 6.19 Millionen Dollar 0.0416396116
837
EverValue Coin
(EverValue Coin)
(EVA)
1.1845 0.00 % 4.42 % 5.53 % 18.47 Millionen Dollar 36.61 Dollar 1.0042
838
Flamingo
(Flamingo)
(FLM)
0.0335340000 0.50 % -1.75 % 4.05 % 18.45 Millionen Dollar 7.05 Millionen Dollar 0.0284294881
839
Daddy Tate
(Daddy Tate)
(DADDY)
0.0306230000 -0.96 % 5.42 % -5.87 % 18.36 Millionen Dollar 950.64 Tausend Dollar 0.0259615976
839
renBTC
(renBTC)
(RENBTC)
66,150.94 -0.01 % 1.68 % -2.73 % 21.82 Millionen Dollar 399.79 Dollar 56,081.51
840
XeniosCoin
(XeniosCoin)
(XNC)
0.2400930000 0.00 % 0.00 % 0.00 % 18.31 Millionen Dollar 0.00 Dollar 0.2035462836
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
0.0531900000 0.05 % -0.44 % 1.15 % 21.64 Millionen Dollar 40.47 Tausend Dollar 0.0450934714
841
Mango
(Mango)
(MNGO)
0.0163530000 0.00 % 2.19 % -3.99 % 18.27 Millionen Dollar 252.01 Dollar 0.0138637627
842
Xterio
(Xterio)
(XTER)
0.1320410000 -0.27 % 3.02 % -1.35 % 18.22 Millionen Dollar 9.08 Millionen Dollar 0.1119418510
843
SIX Token
(SIX Token)
(SIX)
0.0211800000 -0.15 % 2.41 % -0.97 % 18.02 Millionen Dollar 1.80 Millionen Dollar 0.0179560016
844
Luna by Virtuals
(Luna by Virtuals)
(LUNA)
0.0180220000 -0.51 % 14.21 % 16.10 % 18.02 Millionen Dollar 100.24 Tausend Dollar 0.0152787092
845
SIGMA
(SIGMA)
(SIGMA)
0.0199980000 -3.54 % 5.96 % 5.42 % 18.00 Millionen Dollar 3.51 Millionen Dollar 0.0169539244
846
sudeng
(sudeng)
(HIPPO)
0.0017900000 -1.16 % 11.17 % 11.48 % 17.90 Millionen Dollar 19.62 Millionen Dollar 0.0015175280
847
GOLDAO
(GOLDAO)
(GOLDAO)
0.0252540000 -2.27 % 14.71 % -8.13 % 17.87 Millionen Dollar 10.54 Tausend Dollar 0.0214098614
848
Camino Network
(Camino Network)
(CAM)
0.0546230000 0.43 % -1.50 % -12.01 % 17.78 Millionen Dollar 246.58 Tausend Dollar 0.0463083416
849
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
0.0261010000 0.00 % -0.11 % -0.48 % 17.75 Millionen Dollar 0.00 Dollar 0.0221279319
850
GamerCoin
(GamerCoin)
(GHX)
0.0271840000 -0.84 % 2.19 % -1.16 % 17.67 Millionen Dollar 405.04 Tausend Dollar 0.0230460787
851
Myro
(Myro)
(MYRO)
0.0187240000 -1.62 % 14.10 % 10.58 % 17.68 Millionen Dollar 4.75 Millionen Dollar 0.0158738514
852
Harvest Finance
(Harvest Finance)
(FARM)
26.26 -0.17 % 5.26 % -1.49 % 17.65 Millionen Dollar 1.04 Millionen Dollar 22.26
853
SORA
(SORA)
(XOR)
0.0000000000 -12.06 % -2.31 % -38.94 % 17.61 Millionen Dollar 16.73 Tausend Dollar 0.0000000000
854
RARI
(RARI)
(RARI)
0.9096 0.40 % 3.74 % 4.90 % 17.53 Millionen Dollar 499.76 Tausend Dollar 0.7712
855
Polkastarter
(Polkastarter)
(POLS)
0.1768780000 0.31 % 3.95 % -1.59 % 17.55 Millionen Dollar 1.84 Millionen Dollar 0.1499538077
855
Ondori
(Ondori)
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Millionen Dollar 0.00 Dollar 0.0003687847
856
Star Atlas
(Star Atlas)
(ATLAS)
0.0008800000 -0.18 % 4.37 % -1.19 % 17.46 Millionen Dollar 1.02 Millionen Dollar 0.0007460473
856
Insights Network
(Insights Network)
(INSTAR)
0.0366810000 0.00 % 0.00 % -0.09 % 7.22 Millionen Dollar 0.00 Dollar 0.0310974549
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
0.1874500000 0.00 % 0.00 % 22.40 % 7.12 Millionen Dollar 0.00 Dollar 0.1589165485
857
OG Fan Token
(OG Fan Token)
(OG)
4.042 -0.25 % 0.88 % -1.67 % 17.38 Millionen Dollar 6.01 Millionen Dollar 3.427
858
Synapse
(Synapse)
(SYN)
0.0951320000 -0.82 % 7.67 % -4.74 % 17.35 Millionen Dollar 3.93 Millionen Dollar 0.0806511021
859
rhino.fi
(rhino.fi)
(DVF)
0.6029 0.00 % 0.00 % 0.02 % 14.56 Millionen Dollar 0.00 Dollar 0.5111
859
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
0.0222960000 -1.04 % 4.72 % 0.57 % 17.22 Millionen Dollar 477.87 Tausend Dollar 0.0189021252
860
Streamr
(Streamr)
(DATA)
0.0148870000 -0.41 % 3.99 % -11.80 % 17.20 Millionen Dollar 2.72 Millionen Dollar 0.0126209157
861
Inverse Finance
(Inverse Finance)
(INV)
28.40 1.76 % 5.99 % 4.49 % 17.13 Millionen Dollar 359.17 Tausend Dollar 24.07
862
Klever Coin
(Klever Coin)
(KLV)
0.0019290000 -8.94 % -8.61 % -0.18 % 17.13 Millionen Dollar 3.58 Millionen Dollar 0.0016353695
863
Truth
(Truth)
(TRUU)
0.0014070000 0.54 % -5.47 % -26.90 % 17.10 Millionen Dollar 993.33 Tausend Dollar 0.0011928279
864
Factom
(Factom)
(FCT)
0.6921 0.00 % 0.00 % -0.27 % 7.24 Millionen Dollar 0.00 Dollar 0.5867
864
Tranchess
(Tranchess)
(CHESS)
0.0849780000 0.36 % -0.53 % 26.05 % 17.09 Millionen Dollar 20.90 Millionen Dollar 0.0720427338
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
0.0805140000 0.00 % 1.04 % 2.09 % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0682582394
865
pippin
(pippin)
(PIPPIN)
0.0170730000 -2.08 % 13.62 % 13.62 % 17.07 Millionen Dollar 10.97 Millionen Dollar 0.0144741650
866
SynFutures
(SynFutures)
(F)
0.0088090000 -0.97 % 2.28 % 2.99 % 16.94 Millionen Dollar 6.04 Millionen Dollar 0.0074681028
867
EarthMeta
(EarthMeta)
(EMT)
0.0117750000 -0.59 % -4.41 % -6.84 % 16.93 Millionen Dollar 13.60 Tausend Dollar 0.0099826213
868
AS Roma Fan Token
(AS Roma Fan Token)
(ASR)
2.270 -0.36 % -2.25 % -10.27 % 16.79 Millionen Dollar 2.30 Millionen Dollar 1.9245
869
NetMind Token
(NetMind Token)
(NMT)
0.5008 0.20 % 1.11 % -2.39 % 16.75 Millionen Dollar 2.49 Millionen Dollar 0.4245865282
870
LeverFi
(LeverFi)
(LEVER)
0.0003000000 -0.06 % -0.80 % -22.70 % 16.73 Millionen Dollar 22.00 Millionen Dollar 0.0002543343
871
Bedrock
(Bedrock)
(BR)
0.0796410000 0.01 % 0.03 % 0.07 % 16.72 Millionen Dollar 4.79 Milliarde Dollar 0.0675181266
872
Namecoin
(Namecoin)
(NMC)
1.1339 0.05 % 2.17 % -0.88 % 16.71 Millionen Dollar 26.04 Tausend Dollar 0.9613
873
DIAM
(DIAM)
(DIAM)
0.0115230000 -0.17 % -2.63 % -10.67 % 16.54 Millionen Dollar 342.75 Tausend Dollar 0.0097689805
874
Rakon
(Rakon)
(RKN)
0.0933980000 0.00 % 0.00 % -22.85 % 22.68 Millionen Dollar 0.00 Dollar 0.0791810498
874
Step Finance
(Step Finance)
(STEP)
0.0744720000 -0.97 % -0.29 % 6.74 % 16.49 Millionen Dollar 145.32 Tausend Dollar 0.0631359466
875
ApeX Protocol
(ApeX Protocol)
(APEX)
0.1679350000 -0.63 % -1.30 % -0.07 % 16.43 Millionen Dollar 3.05 Millionen Dollar 0.1423721022