Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.8488
782
OKZOO
(OKZOO)
(AIOT)
 0.0547130000 2.11 ↑ % -13.17 ↓ % -29.19 ↓ % 15.50 Millionen Dollar 2.70 Millionen Dollar 0.0461567622
783
Rifampicin
(Rifampicin)
(RIF)
 0.0154960000 0.88 ↑ % 4.15 ↑ % 25.02 ↑ % 15.48 Millionen Dollar 1.70 Millionen Dollar 0.0130726735
784
aPriori
(aPriori)
(APR)
 0.0832370000 1.85 ↑ % -18.05 ↓ % -16.18 ↓ % 15.40 Millionen Dollar 8.19 Millionen Dollar 0.0702200650
785
WazirX
(WazirX)
(WRX)
 0.0403140000 -0.77 ↓ % -11.70 ↓ % -18.82 ↓ % 15.39 Millionen Dollar 49.54 Tausend Dollar 0.0340095354
786
FirmaChain
(FirmaChain)
(FCT)
 0.0138130000 5.36 ↑ % -1.72 ↓ % -1.41 ↓ % 15.39 Millionen Dollar 4.28 Millionen Dollar 0.0116528678
787
Metaplex
(Metaplex)
(MPLX)
 0.0293220000 0.84 ↑ % -8.46 ↓ % -23.33 ↓ % 15.38 Millionen Dollar 2.51 Millionen Dollar 0.0247365084
788
Splendor
(Splendor)
(SPLD)
 0.3423090000 0.84 ↑ % 5.56 ↑ % 19.62 ↑ % 15.30 Millionen Dollar 352.78 Tausend Dollar 0.2887773493
789
Alchemix
(Alchemix)
(ALCX)
 6.090 1.92 ↑ % -5.69 ↓ % -11.91 ↓ % 15.29 Millionen Dollar 1.75 Millionen Dollar 5.137
790
sicher DeFi
(inSure DeFi)
(SURE)
 0.0005700000 -0.32 ↓ % 60.67 ↑ % 33.98 ↑ % 15.27 Millionen Dollar 2.44 Dollar 0.0004808611
791
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0157170000 0.03 ↑ % -11.30 ↓ % -20.02 ↓ % 15.25 Millionen Dollar 16.51 Millionen Dollar 0.0132591127
792
Intuition
(Intuition)
(TRUST)
 0.0847490000 1.79 ↑ % -14.09 ↓ % -32.69 ↓ % 15.23 Millionen Dollar 7.56 Millionen Dollar 0.0714956124
793
Checkmate
(Checkmate)
(CHECK)
 0.0753390000 0.81 ↑ % -2.21 ↓ % -6.11 ↓ % 15.13 Millionen Dollar 33.16 Millionen Dollar 0.0635571858
794
Araracoin
(Araracoin)
(ARARA)
 0.0004160000 -0.04 ↓ % 0.04 ↑ % 0.01 ↑ % 15.09 Millionen Dollar 13.32 Tausend Dollar 0.0003509443
795
PolySwarm
(PolySwarm)
(NCT)
 0.0079740000 0.14 ↑ % -6.62 ↓ % -20.08 ↓ % 15.03 Millionen Dollar 267.64 Tausend Dollar 0.0067269940
796
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.0653600000 1.44 ↑ % -6.48 ↓ % -14.79 ↓ % 15.03 Millionen Dollar 765.95 Tausend Dollar 0.0551387418
797
USDM
(USDM)
(USDM)
 1.0237 1.37 ↑ % 5.74 ↑ % 3.19 ↑ % 15.03 Millionen Dollar 2.59 Millionen Dollar 0.8636
798
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0163890000 1.66 ↑ % -9.63 ↓ % -18.79 ↓ % 15.00 Millionen Dollar 5.30 Millionen Dollar 0.0138260226
799
Boba-Netzwerk
(Boba Network)
(BOBA)
 0.0303080000 1.10 ↑ % -10.81 ↓ % -22.36 ↓ % 14.96 Millionen Dollar 1.38 Millionen Dollar 0.0255683137
800
Konnect
(Konnect)
(KCT)
 0.0020090000 -0.17 ↓ % -3.67 ↓ % 11.24 ↑ % 14.82 Millionen Dollar 370.68 Tausend Dollar 0.0016948245
801
PAAL AI
(PAAL AI)
(PAAL)
 0.0148320000 1.70 ↑ % -20.54 ↓ % -50.98 ↓ % 14.81 Millionen Dollar 4.23 Millionen Dollar 0.0125125125
802
Recall
(Recall)
(RECALL)
 0.0668480000 7.33 ↑ % -6.11 ↓ % -25.13 ↓ % 14.78 Millionen Dollar 5.30 Millionen Dollar 0.0563940424
803
TARS AI
(TARS AI)
(TAI)
 0.0165550000 2.16 ↑ % -13.52 ↓ % -23.96 ↓ % 14.77 Millionen Dollar 1.13 Millionen Dollar 0.0139660629
804
Argentine Football Association Fan Token
(Argentine Football Association Fan Token)
(ARG)
 0.9211 2.35 ↑ % -5.89 ↓ % -5.57 ↓ % 14.73 Millionen Dollar 2.07 Millionen Dollar 0.7771
805
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 421.22 -0.01 ↓ % -0.17 ↓ % 5.34 ↑ % 14.62 Millionen Dollar 1.30 Millionen Dollar 355.35
806
YieldBasis
(YieldBasis)
(YB)
 0.1656230000 0.56 ↑ % -26.61 ↓ % -39.68 ↓ % 14.56 Millionen Dollar 28.86 Millionen Dollar 0.1397222128
807
Moss Coin
(Moss Coin)
(MOC)
 0.0333200000 1.39 ↑ % -0.05 ↓ % -7.76 ↓ % 14.68 Millionen Dollar 11.00 Millionen Dollar 0.0281092851
808
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0153130000 2.25 ↑ % -12.70 ↓ % -33.73 ↓ % 14.52 Millionen Dollar 27.88 Millionen Dollar 0.0129182918
809
AIHub
(AIHub)
(AIH)
 12.40 0.50 ↑ % -6.93 ↓ % 50.81 ↑ % 14.51 Millionen Dollar 0.00 Dollar 10.46
810
Vameon
(Vameon)
(VON)
 0.0000290000 -0.03 ↓ % -7.20 ↓ % -25.62 ↓ % 14.46 Millionen Dollar 308.40 Tausend Dollar 0.0000244649
811
Vanar Chain
(Vanar Chain)
(VANRY)
 0.0064000000 1.44 ↑ % -11.65 ↓ % -18.06 ↓ % 14.44 Millionen Dollar 7.69 Millionen Dollar 0.0053991424
812
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 101.83 0.02 ↑ % 0.00 ↑ % 0.14 ↑ % 14.41 Millionen Dollar 1.07 Millionen Dollar 85.91
813
Towns
(Towns)
(TOWNS)
 0.0052990000 2.19 ↑ % -12.25 ↓ % -17.35 ↓ % 14.39 Millionen Dollar 13.21 Millionen Dollar 0.0044703212
814
Puffer
(Puffer)
(PUFFER)
 0.0388720000 1.53 ↑ % -8.60 ↓ % -20.65 ↓ % 14.38 Millionen Dollar 3.10 Millionen Dollar 0.0327930412
815
Redbelly Network
(Redbelly Network)
(RBNT)
 0.0059520000 2.58 ↑ % 10.29 ↑ % 8.13 ↑ % 14.32 Millionen Dollar 256.52 Tausend Dollar 0.0050212024
816
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 92.12 0.01 ↑ % 0.11 ↑ % -1.70 ↓ % 14.22 Millionen Dollar 1.20 Millionen Dollar 77.71
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
 0.8887 -0.33 ↓ % 8.03 ↑ % -14.98 ↓ % 23.24 Millionen Dollar 2.35 Millionen Dollar 0.7497
817
FIGHT
(FIGHT)
(FIGHT)
 0.0069340000 -2.10 ↓ % -38.22 ↓ % -72.15 ↓ % 14.22 Millionen Dollar 273.28 Millionen Dollar 0.0058496333
818
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0095470000 1.70 ↑ % -12.44 ↓ % -27.10 ↓ % 14.15 Millionen Dollar 7.30 Millionen Dollar 0.0080540020
819
Talus
(Talus)
(US)
 0.0064190000 1.21 ↑ % -3.95 ↓ % 3.60 ↑ % 14.12 Millionen Dollar 14.12 Millionen Dollar 0.0054151711
820
StablR Euro
(StablR Euro)
(EURR)
 1.1832 -0.02 ↓ % -0.45 ↓ % 0.31 ↑ % 14.06 Millionen Dollar 5.81 Millionen Dollar 0.9981
820
XeniosCoin
(XeniosCoin)
(XNC)
 0.2400930000 0.00 % 0.00 % 0.00 % 18.31 Millionen Dollar 0.00 Dollar 0.2025462963
821
PLATON
(PlatON)
(LAT)
 0.0020550000 0.16 ↑ % -0.36 ↓ % -0.90 ↓ % 13.98 Millionen Dollar 3.77 Millionen Dollar 0.0017336309
822
Epic Chain
(Epic Chain)
(EPIC)
 0.4157290000 2.73 ↑ % -12.33 ↓ % -27.31 ↓ % 13.97 Millionen Dollar 6.55 Millionen Dollar 0.3507156361
823
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0157070000 1.97 ↑ % -8.17 ↓ % -18.47 ↓ % 13.84 Millionen Dollar 255.40 Tausend Dollar 0.0132506765
824
Hey Anon
(Hey Anon)
(ANON)
 1.0294 0.32 ↑ % -11.99 ↓ % -11.76 ↓ % 13.81 Millionen Dollar 909.97 Tausend Dollar 0.8684
825
Hana Network
(Hana Network)
(HANA)
 0.0295380000 0.41 ↑ % 4.48 ↑ % 23.58 ↑ % 13.68 Millionen Dollar 9.51 Millionen Dollar 0.0249187294
826
Allora
(Allora)
(ALLO)
 0.0681450000 2.01 ↑ % -12.63 ↓ % -26.32 ↓ % 13.66 Millionen Dollar 11.50 Millionen Dollar 0.0574882123
827
Naoris Protocol
(Naoris Protocol)
(NAORIS)
 0.0227820000 2.12 ↑ % -8.97 ↓ % -7.69 ↓ % 13.65 Millionen Dollar 2.60 Millionen Dollar 0.0192192597
828
FC Porto Fan Token
(FC Porto Fan Token)
(PORTO)
 1.0508 1.78 ↑ % -3.30 ↓ % -3.71 ↓ % 13.65 Millionen Dollar 1.73 Millionen Dollar 0.8865
829
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0731620000 0.74 ↑ % -6.49 ↓ % -11.77 ↓ % 13.64 Millionen Dollar 0.00 Dollar 0.0617206338
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.0802670000 -0.52 ↓ % 3.36 ↑ % -12.50 ↓ % 22.45 Millionen Dollar 2.49 Millionen Dollar 0.0677145255
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0001088265
830
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1615070000 -0.07 ↓ % -2.44 ↓ % 14.73 ↑ % 13.63 Millionen Dollar 15.07 Tausend Dollar 0.1362498893
831
Namecoin
(Namecoin)
(NMC)
 0.9240 0.00 ↑ % -6.64 ↓ % -5.64 ↓ % 13.62 Millionen Dollar 18.35 Tausend Dollar 0.7795
832
OG Fan Token
(OG Fan Token)
(OG)
 2.976 0.97 ↑ % -12.54 ↓ % -22.49 ↓ % 13.60 Millionen Dollar 12.52 Millionen Dollar 2.511
833
Planet IX(formerly IX token)
(Planet IX(formerly IX token))
(IXT)
 0.1028070000 0.46 ↑ % -6.10 ↓ % -22.24 ↓ % 13.51 Millionen Dollar 4.10 Tausend Dollar 0.0867296301
834
Wanchain
(Wanchain)
(WAN)
 0.0678990000 0.98 ↑ % -2.44 ↓ % -4.12 ↓ % 13.50 Millionen Dollar 2.39 Millionen Dollar 0.0572806828
835
Apu Apustaja
(Apu Apustaja)
(APU)
 0.0000400000 1.39 ↑ % -10.56 ↓ % -15.25 ↓ % 13.50 Millionen Dollar 795.60 Tausend Dollar 0.0000337446
836
ResearchCoin
(ResearchCoin)
(RSC)
 0.1041650000 0.28 ↑ % -1.50 ↓ % -15.02 ↓ % 13.49 Millionen Dollar 645.56 Tausend Dollar 0.0878752606
837
REDX
(REDX)
(REDX)
 0.0033920000 0.74 ↑ % -6.52 ↓ % -7.35 ↓ % 13.47 Millionen Dollar 581.91 Tausend Dollar 0.0028615455
838
Young
(Young)
(YNG)
 0.4988830000 0.64 ↑ % -1.90 ↓ % -6.69 ↓ % 13.47 Millionen Dollar 115.42 Tausend Dollar 0.4208656809
839
XSGD
(XSGD)
(XSGD)
 0.7855 0.02 ↑ % -0.21 ↓ % -0.12 ↓ % 13.46 Millionen Dollar 501.54 Tausend Dollar 0.6627
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 55,805.99
840
CONX
(CONX)
(XPLA)
 0.0150570000 0.35 ↑ % -9.22 ↓ % -19.22 ↓ % 13.46 Millionen Dollar 131.23 Tausend Dollar 0.0127023261
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
 0.0531900000 0.05 ↑ % -0.44 ↓ % 1.15 ↑ % 21.64 Millionen Dollar 40.47 Tausend Dollar 0.0448719350
841
SyncGPT
(SyncGPT)
(SYNC)
 0.0670700000 0.00 ↓ % 0.03 ↑ % 0.03 ↑ % 13.41 Millionen Dollar 0.00 Dollar 0.0565813251
842
Syscoin
(Syscoin)
(SYS)
 0.0157860000 2.03 ↑ % -7.25 ↓ % -18.71 ↓ % 13.40 Millionen Dollar 4.96 Millionen Dollar 0.0133173222
843
Highstreet
(Highstreet)
(HIGH)
 0.1702190000 2.19 ↑ % -9.42 ↓ % -20.40 ↓ % 13.34 Millionen Dollar 4.69 Millionen Dollar 0.1435994719
844
LimeWire
(LimeWire)
(LMWR)
 0.0302600000 0.18 ↑ % -9.58 ↓ % -28.06 ↓ % 13.33 Millionen Dollar 609.40 Tausend Dollar 0.0255278202
845
Ellipsis
(Ellipsis)
(EPS)
 0.0183510000 0.74 ↑ % -8.87 ↓ % -12.68 ↓ % 13.28 Millionen Dollar 66.36 Dollar 0.0154811972
846
RIZE
(RIZE)
(RIZE)
 0.0067230000 -1.00 ↓ % -11.90 ↓ % -25.84 ↓ % 13.27 Millionen Dollar 288.54 Tausend Dollar 0.0056716304
847
ThunderCore
(ThunderCore)
(TT)
 0.0010040000 0.49 ↑ % -5.78 ↓ % -15.82 ↓ % 13.23 Millionen Dollar 2.66 Millionen Dollar 0.0008469905
848
Everscale
(Everscale)
(EVER)
 0.0066410000 0.16 ↑ % -2.67 ↓ % -18.19 ↓ % 13.19 Millionen Dollar 104.02 Tausend Dollar 0.0056024539
849
Infrared
(Infrared)
(IR)
 0.0639570000 3.33 ↑ % 6.40 ↑ % 8.19 ↑ % 13.11 Millionen Dollar 8.11 Millionen Dollar 0.0539551485
850
Automata Network
(Automata Network)
(ATA)
 0.0141830000 2.54 ↑ % -9.70 ↓ % -19.14 ↓ % 13.08 Millionen Dollar 2.55 Millionen Dollar 0.0119650057
851
Bedrock
(Bedrock)
(BR)
 0.0569580000 2.52 ↑ % -4.56 ↓ % 1.62 ↑ % 13.10 Millionen Dollar 744.39 Tausend Dollar 0.0480506801
852
Bitlight
(Bitlight)
(LIGHT)
 0.3031550000 2.45 ↑ % -20.53 ↓ % -40.64 ↓ % 13.05 Millionen Dollar 5.73 Millionen Dollar 0.2557464085
853
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.1296800000 2.08 ↑ % -13.99 ↓ % -24.24 ↓ % 13.00 Millionen Dollar 9.36 Millionen Dollar 0.1094001229
854
Sleepless AI
(Sleepless AI)
(AI)
 0.0275170000 1.97 ↑ % -11.37 ↓ % -21.86 ↓ % 12.96 Millionen Dollar 6.96 Millionen Dollar 0.0232137815
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0003669730
855
Portal
(Portal)
(PORTAL)
 0.0170940000 1.86 ↑ % -7.22 ↓ % -11.45 ↓ % 12.91 Millionen Dollar 5.95 Millionen Dollar 0.0144207719
856
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
 0.4310430000 2.77 ↑ % -4.64 ↓ % -15.63 ↓ % 12.87 Millionen Dollar 26.03 Tausend Dollar 0.3636347715
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 Millionen Dollar 0.00 Dollar 0.0309446785
857
Beta Finance
(Beta Finance)
(BETA)
 0.0128260000 0.99 ↑ % -17.99 ↓ % -23.66 ↓ % 12.83 Millionen Dollar 7.94 Tausend Dollar 0.0108202188
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 Millionen Dollar 0.00 Dollar 0.1581358192
858
DODO
(DODO)
(DODO)
 0.0175550000 2.37 ↑ % -6.44 ↓ % 2.55 ↑ % 12.74 Millionen Dollar 4.16 Millionen Dollar 0.0148096789
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 Millionen Dollar 0.00 Dollar 0.5086
859
elizaOS
(elizaOS)
(ELIZAOS)
 0.0016970000 0.07 ↑ % -12.10 ↓ % -30.47 ↓ % 12.70 Millionen Dollar 8.58 Millionen Dollar 0.0014316164
860
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 188.58 0.03 ↑ % -0.75 ↓ % 0.73 ↑ % 12.66 Millionen Dollar 1.94 Millionen Dollar 159.09
861
Ice Open Network
(Ice Open Network)
(ICE)
 0.0019110000 0.12 ↑ % 10.55 ↑ % -25.46 ↓ % 12.64 Millionen Dollar 12.29 Tausend Dollar 0.0016121502
862
Splintershards
(Splintershards)
(SPS)
 0.0080190000 1.01 ↑ % -0.51 ↓ % -3.68 ↓ % 12.63 Millionen Dollar 104.61 Tausend Dollar 0.0067649567
863
FUNToken
(FUNToken)
(FUN)
 0.0011670000 2.11 ↑ % -9.11 ↓ % -19.21 ↓ % 12.61 Millionen Dollar 6.18 Millionen Dollar 0.0009844999
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 Millionen Dollar 0.00 Dollar 0.5838
864
LOOK
(LOOK)
(LOOK)
 0.0136620000 1.11 ↑ % -9.65 ↓ % -11.95 ↓ % 12.60 Millionen Dollar 354.23 Tausend Dollar 0.0115254818
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0679228986
865
PIVX
(PIVX)
(PIVX)
 0.1253970000 2.09 ↑ % -8.89 ↓ % -30.22 ↓ % 12.55 Millionen Dollar 2.66 Millionen Dollar 0.1057869156
866
ColossusXT
(ColossusXT)
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Millionen Dollar 0.00 Dollar 0.0008309618
867
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0001940000 5.57 ↑ % -8.36 ↓ % -14.34 ↓ % 12.50 Millionen Dollar 8.39 Millionen Dollar 0.0001636615
868
AdEx
(AdEx)
(ADX)
 0.0840350000 1.00 ↑ % -1.91 ↓ % -8.95 ↓ % 12.43 Millionen Dollar 13.33 Millionen Dollar 0.0708932706
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer