Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
783
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 1.6905 0.55 ↑ % -23.05 ↓ % 1.11 ↑ % 29.61 Millionen Dollar 3.63 Tausend Dollar 1.4445
784
Solend
(Solend)
(SLND)
 0.2955710000 0.00 % -0.28 ↓ % 11.11 ↑ % 29.46 Millionen Dollar 0.00 Dollar 0.2525568479
785
Ai Xovia
(Ai Xovia)
(AIX)
 8.121 6.70 ↑ % 3.64 ↑ % 61.85 ↑ % 29.43 Millionen Dollar 12.88 Millionen Dollar 6.939
786
Parcl
(Parcl)
(PRCL)
 0.0712100000 -0.25 ↓ % -1.69 ↓ % -2.46 ↓ % 29.36 Millionen Dollar 5.38 Millionen Dollar 0.0608468799
787
Keyboard Cat
(Keyboard Cat)
(KEYCAT)
 0.0029110000 0.28 ↑ % -0.81 ↓ % -6.84 ↓ % 29.11 Millionen Dollar 1.41 Millionen Dollar 0.0024873651
788
Namecoin
(Namecoin)
(NMC)
 1.9703 0.03 ↑ % 1.19 ↑ % 10.46 ↑ % 29.04 Millionen Dollar 26.10 Tausend Dollar 1.6836
789
Santos FC Fan Token
(Santos FC Fan Token)
(SANTOS)
 2.168 0.52 ↑ % 7.12 ↑ % 14.91 ↑ % 29.04 Millionen Dollar 36.76 Millionen Dollar 1.8524
790
Mamo
(Mamo)
(MAMO)
 0.0759210000 -0.15 ↓ % 0.65 ↑ % 6.02 ↑ % 29.01 Millionen Dollar 2.88 Millionen Dollar 0.0648722928
791
X Empire
(X Empire)
(X)
 0.0000420000 0.46 ↑ % 0.60 ↑ % -2.49 ↓ % 29.00 Millionen Dollar 1.46 Millionen Dollar 0.0000358878
792
Sui Name Service
(Sui Name Service)
(NS)
 0.1387790000 0.46 ↑ % -2.43 ↓ % -2.66 ↓ % 28.91 Millionen Dollar 975.86 Tausend Dollar 0.1185826309
793
Oraichain
(Oraichain)
(ORAI)
 2.089 -0.42 ↓ % 2.89 ↑ % 1.81 ↑ % 28.88 Millionen Dollar 741.76 Tausend Dollar 1.7853
794
MOBOX
(MOBOX)
(MBOX)
 0.0575580000 0.06 ↑ % 0.00 ↑ % 2.83 ↑ % 28.80 Millionen Dollar 6.73 Millionen Dollar 0.0491816418
795
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0047570000 1.08 ↑ % 1.99 ↑ % 12.24 ↑ % 28.72 Millionen Dollar 964.74 Tausend Dollar 0.0040647185
796
Puffer
(Puffer)
(PUFFER)
 0.1631960000 -0.24 ↓ % -3.54 ↓ % -6.34 ↓ % 28.71 Millionen Dollar 10.29 Millionen Dollar 0.1394462493
797
Hegic
(Hegic)
(HEGIC)
 0.0407930000 0.04 ↑ % 1.50 ↑ % 4.89 ↑ % 28.71 Millionen Dollar 11.40 Tausend Dollar 0.0348564355
798
Mitosis
(Mitosis)
(MITO)
 0.1572810000 -0.41 ↓ % -6.05 ↓ % 3.61 ↑ % 28.51 Millionen Dollar 15.92 Millionen Dollar 0.1343920534
799
Catizen
(Catizen)
(CATI)
 0.0811190000 0.44 ↑ % -1.46 ↓ % -4.11 ↓ % 28.46 Millionen Dollar 9.34 Millionen Dollar 0.0693138330
800
ThunderCore
(ThunderCore)
(TT)
 0.0022340000 -0.14 ↓ % 0.20 ↑ % 2.30 ↑ % 28.41 Millionen Dollar 161.68 Tausend Dollar 0.0019088882
801
Neon EVM
(Neon EVM)
(NEON)
 0.1186500000 0.22 ↑ % -1.24 ↓ % -5.73 ↓ % 28.41 Millionen Dollar 818.84 Tausend Dollar 0.1013829842
802
Stader
(Stader)
(SD)
 0.5316 -0.23 ↓ % 0.42 ↑ % -3.69 ↓ % 28.33 Millionen Dollar 4.38 Millionen Dollar 0.4542752348
803
LimeWire
(LimeWire)
(LMWR)
 0.0733850000 0.02 ↑ % -0.54 ↓ % -6.02 ↓ % 28.24 Millionen Dollar 1.92 Millionen Dollar 0.0627053543
804
Hunt Town
(Hunt Town)
(HUNT)
 0.2236440000 0.27 ↑ % -0.92 ↓ % 1.88 ↑ % 28.22 Millionen Dollar 2.96 Millionen Dollar 0.1910973123
805
Swarm Network
(Swarm Network)
(TRUTH)
 0.0133740000 -1.35 ↓ % -11.32 ↓ % -16.23 ↓ % 27.89 Millionen Dollar 10.48 Millionen Dollar 0.0114276952
806
Layer3
(Layer3)
(L3)
 0.0340920000 5.54 ↑ % 1.54 ↑ % 16.53 ↑ % 27.91 Millionen Dollar 9.06 Millionen Dollar 0.0291306253
807
SMART
(SMART)
(SMART)
 0.0041580000 -0.18 ↓ % -4.18 ↓ % -2.88 ↓ % 27.94 Millionen Dollar 459.85 Tausend Dollar 0.0035528904
808
RICE AI
(RICE AI)
(RICE)
 0.1319090000 -2.68 ↓ % 10.24 ↑ % 18.81 ↑ % 27.90 Millionen Dollar 350.13 Millionen Dollar 0.1127124151
809
PINGPONG
(PINGPONG)
(PINGPONG)
 0.1174250000 -0.16 ↓ % 15.42 ↑ % 23.47 ↑ % 27.83 Millionen Dollar 123.40 Millionen Dollar 0.1003362572
810
Kleros
(Kleros)
(PNK)
 0.0343410000 0.00 ↑ % 2.17 ↑ % 12.25 ↑ % 27.65 Millionen Dollar 52.18 Tausend Dollar 0.0293433886
811
Electronic USD
(Electronic USD)
(eUSD)
 0.9995 -0.10 ↓ % 0.00 ↑ % -0.13 ↓ % 27.48 Millionen Dollar 488.11 Tausend Dollar 0.8541
812
Switchboard Protocol
(Switchboard Protocol)
(SWTCH)
 0.1595640000 1.24 ↑ % 14.86 ↑ % 189.83 ↑ % 27.38 Millionen Dollar 19.41 Millionen Dollar 0.1363428106
813
Bubblemaps
(Bubblemaps)
(BMT)
 0.0604420000 -0.45 ↓ % 0.76 ↑ % 0.96 ↑ % 27.38 Millionen Dollar 18.13 Millionen Dollar 0.0516459362
814
Locus Chain
(Locus Chain)
(LOCUS)
 0.0131630000 5.49 ↑ % -14.12 ↓ % 13.58 ↑ % 27.39 Millionen Dollar 287.96 Tausend Dollar 0.0112474018
815
XPLA
(XPLA)
(XPLA)
 0.0327010000 -0.57 ↓ % 0.64 ↑ % 4.09 ↑ % 27.23 Millionen Dollar 759.21 Tausend Dollar 0.0279420562
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
 0.8887 -0.33 ↓ % 8.03 ↑ % -14.98 ↓ % 23.24 Millionen Dollar 2.35 Millionen Dollar 0.7594
816
Wirex Token
(Wirex Token)
(WXT)
 0.0027190000 -0.33 ↓ % -1.61 ↓ % 2.82 ↑ % 27.19 Millionen Dollar 211.28 Tausend Dollar 0.0023233066
817
Mansory
(Mansory)
(MNSRY)
 0.0300790000 0.02 ↑ % -1.02 ↓ % -2.86 ↓ % 27.07 Millionen Dollar 1.52 Millionen Dollar 0.0257016332
818
XBorg
(XBorg)
(XBG)
 0.1130000000 0.15 ↑ % 1.71 ↑ % 59.31 ↑ % 26.97 Millionen Dollar 279.36 Tausend Dollar 0.0965552230
819
Aspecta
(Aspecta)
(ASP)
 0.1171900000 -1.61 ↓ % -7.39 ↓ % 1.68 ↑ % 26.95 Millionen Dollar 27.50 Millionen Dollar 0.1001354565
820
GameStop (gamestop-coin.vip)
(GameStop (gamestop-coin.vip))
(GME)
 0.0000650000 0.44 ↑ % -1.01 ↓ % -0.25 ↓ % 26.92 Millionen Dollar 161.54 Tausend Dollar 0.0000555406
820
XeniosCoin
(XeniosCoin)
(XNC)
 0.2400930000 0.00 % 0.00 % 0.00 % 18.31 Millionen Dollar 0.00 Dollar 0.2051525058
821
Gitcoin
(Gitcoin)
(GTC)
 0.2788280000 0.34 ↑ % -1.48 ↓ % 0.21 ↑ % 26.87 Millionen Dollar 3.07 Millionen Dollar 0.2382504400
822
Young
(Young)
(YNG)
 0.9953 0.00 % 0.89 ↑ % 4.15 ↑ % 26.87 Millionen Dollar 185.10 Tausend Dollar 0.8505
823
Pangolin
(Pangolin)
(PNG)
 0.1197170000 0.15 ↑ % -0.17 ↓ % -0.74 ↓ % 26.86 Millionen Dollar 560.90 Tausend Dollar 0.1022947047
824
SKYAI
(SKYAI)
(SKYAI)
 0.0267460000 0.00 ↓ % -2.62 ↓ % 1.19 ↑ % 26.75 Millionen Dollar 9.96 Millionen Dollar 0.0228536814
825
Inverse Finance
(Inverse Finance)
(INV)
 37.56 -0.82 ↓ % -1.57 ↓ % -12.01 ↓ % 26.59 Millionen Dollar 146.93 Tausend Dollar 32.09
826
Alien Worlds
(Alien Worlds)
(TLM)
 0.0043570000 0.00 ↑ % -0.76 ↓ % 4.51 ↑ % 26.56 Millionen Dollar 8.75 Millionen Dollar 0.0037229301
827
Viction
(Viction)
(VIC)
 0.2158240000 -0.21 ↓ % -1.00 ↓ % 4.56 ↑ % 26.50 Millionen Dollar 1.80 Millionen Dollar 0.1844153491
828
Radiant Capital
(Radiant Capital)
(RDNT)
 0.0205050000 0.05 ↑ % -0.47 ↓ % 2.04 ↑ % 26.49 Millionen Dollar 3.79 Millionen Dollar 0.0175209279
829
doginme
(doginme)
(DOGINME)
 0.0003910000 -0.15 ↓ % 0.49 ↑ % -2.65 ↓ % 26.45 Millionen Dollar 1.06 Millionen Dollar 0.0003340982
830
CREPE
(CREPE)
(CREPE)
 0.0000470000 15.95 ↑ % 84.84 ↑ % 103.11 ↑ % 27.51 Millionen Dollar 5.59 Millionen Dollar 0.0000401601
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.0802670000 -0.52 ↓ % 3.36 ↑ % -12.50 ↓ % 22.45 Millionen Dollar 2.49 Millionen Dollar 0.0685858238
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0001102268
831
dForce
(dForce)
(DF)
 0.0263570000 0.32 ↑ % -1.06 ↓ % 3.57 ↑ % 26.36 Millionen Dollar 1.37 Millionen Dollar 0.0225212921
832
Graphite Protocol
(Graphite Protocol)
(GP)
 0.8397 -0.09 ↓ % -3.62 ↓ % -6.26 ↓ % 26.34 Millionen Dollar 844.05 Tausend Dollar 0.7175
833
The Arena
(The Arena)
(ARENA)
 0.0072010000 0.17 ↑ % -3.09 ↓ % -9.39 ↓ % 26.33 Millionen Dollar 82.70 Tausend Dollar 0.0061530457
834
AGENDA 47
(AGENDA 47)
(A47)
 0.0262670000 0.09 ↑ % -0.54 ↓ % -0.85 ↓ % 26.27 Millionen Dollar 5.42 Millionen Dollar 0.0224443898
835
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.0985820000 0.43 ↑ % -10.90 ↓ % 2.61 ↑ % 26.02 Millionen Dollar 49.69 Millionen Dollar 0.0842354601
836
Heima
(Heima)
(HEI)
 0.3338750000 -0.39 ↓ % -2.40 ↓ % -14.88 ↓ % 25.95 Millionen Dollar 4.02 Millionen Dollar 0.2852865051
837
Sharp
(Sharp)
(SHARP)
 0.0096270000 0.46 ↑ % -1.77 ↓ % 15.20 ↑ % 25.87 Millionen Dollar 56.46 Tausend Dollar 0.0082259923
838
Wen
(Wen)
(WEN)
 0.0000350000 1.19 ↑ % -0.21 ↓ % 4.71 ↑ % 25.83 Millionen Dollar 2.03 Millionen Dollar 0.0000299065
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 56,524.06
839
HashAI
(HashAI)
(HASHAI)
 0.0003040000 -0.73 ↓ % 3.31 ↑ % 11.14 ↑ % 25.73 Millionen Dollar 419.88 Tausend Dollar 0.0002597592
840
KARRAT
(KARRAT)
(KARRAT)
 0.0383410000 0.78 ↑ % -2.26 ↓ % -7.44 ↓ % 25.71 Millionen Dollar 1.11 Millionen Dollar 0.0327612726
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
 0.0531900000 0.05 ↑ % -0.44 ↓ % 1.15 ↑ % 21.64 Millionen Dollar 40.47 Tausend Dollar 0.0454493125
841
StakeStone
(StakeStone)
(STO)
 0.1140560000 7.42 ↑ % 28.78 ↑ % 28.53 ↑ % 25.70 Millionen Dollar 47.36 Millionen Dollar 0.0974575444
842
SuperWalk
(SuperWalk)
(GRND)
 0.0355500000 -0.10 ↓ % -1.00 ↓ % -11.34 ↓ % 25.53 Millionen Dollar 375.42 Tausend Dollar 0.0303764440
843
MetaMUI
(MetaMUI)
(MMUI)
 0.0535060000 0.00 ↓ % -0.14 ↓ % -5.19 ↓ % 25.48 Millionen Dollar 508.90 Tausend Dollar 0.0457193253
844
Yala
(Yala)
(YALA)
 0.1032100000 -2.13 ↓ % -1.76 ↓ % 16.41 ↑ % 25.43 Millionen Dollar 9.78 Millionen Dollar 0.0881899519
845
BOBO
(BOBO)
(BOBO)
 0.0000000000 -0.20 ↓ % 1.06 ↑ % 6.47 ↑ % 25.43 Millionen Dollar 1.33 Millionen Dollar 0.0000000000
846
Alpine F1 Team Fan Token
(Alpine F1 Team Fan Token)
(ALPINE)
 1.3580 1.98 ↑ % 2.34 ↑ % -77.04 ↓ % 25.42 Millionen Dollar 50.27 Millionen Dollar 1.1604
847
Acet
(Acet)
(ACT)
 0.0201500000 0.13 ↑ % 0.26 ↑ % 0.64 ↑ % 25.35 Millionen Dollar 14.14 Tausend Dollar 0.0172175906
848
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 0.9426 -0.04 ↓ % 0.14 ↑ % 0.25 ↑ % 25.27 Millionen Dollar 2.17 Millionen Dollar 0.8054
849
district0x
(district0x)
(DNT)
 0.0252600000 -0.30 ↓ % -2.05 ↓ % -0.85 ↓ % 25.26 Millionen Dollar 82.30 Tausend Dollar 0.0215839375
850
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.2518430000 0.05 ↑ % -0.01 ↓ % 0.03 ↑ % 25.18 Millionen Dollar 1.57 Millionen Dollar 0.2151925401
851
Starpower
(Starpower)
(STAR)
 0.1362970000 0.60 ↑ % 3.49 ↑ % 5.92 ↑ % 25.13 Millionen Dollar 198.50 Millionen Dollar 0.1164618339
852
Zeta
(Zeta)
(ZEX)
 0.1336940000 -0.21 ↓ % 1.92 ↑ % 3.99 ↑ % 25.10 Millionen Dollar 1.07 Millionen Dollar 0.1142376459
853
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
 0.6022 -0.56 ↓ % -1.95 ↓ % -1.42 ↓ % 25.09 Millionen Dollar 12.19 Millionen Dollar 0.5146
854
Klever Coin
(Klever Coin)
(KLV)
 0.0028180000 0.12 ↑ % -0.01 ↓ % 7.53 ↑ % 25.03 Millionen Dollar 4.31 Millionen Dollar 0.0024078993
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0003716949
855
Assemble AI
(Assemble AI)
(ASM)
 0.0166250000 -0.02 ↓ % 1.22 ↑ % -1.89 ↓ % 24.94 Millionen Dollar 156.51 Tausend Dollar 0.0142055804
856
Kujira
(Kujira)
(KUJI)
 0.2035080000 0.00 ↑ % 8.23 ↑ % -3.83 ↓ % 24.90 Millionen Dollar 0.00 Dollar 0.1738916843
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 Millionen Dollar 0.00 Dollar 0.0313428508
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 Millionen Dollar 0.00 Dollar 0.1601705889
857
LUKSO
(LUKSO)
(LYX)
 0.8144 0.02 ↑ % 0.71 ↑ % 1.23 ↑ % 24.87 Millionen Dollar 164.58 Tausend Dollar 0.6959
858
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1331630000 0.53 ↑ % 0.87 ↑ % 9.98 ↑ % 24.83 Millionen Dollar 0.00 Dollar 0.1137839218
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 Millionen Dollar 0.00 Dollar 0.5152
859
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 675.17 0.06 ↑ % 0.02 ↑ % 2.24 ↑ % 24.79 Millionen Dollar 76.16 Tausend Dollar 576.92
860
Tokemak
(Tokemak)
(TOKE)
 0.2935980000 0.12 ↑ % -1.08 ↓ % -10.89 ↓ % 24.78 Millionen Dollar 32.31 Tausend Dollar 0.2508709767
861
FirmaChain
(FirmaChain)
(FCT)
 0.0233370000 0.46 ↑ % -0.30 ↓ % 1.53 ↑ % 24.74 Millionen Dollar 1.25 Millionen Dollar 0.0199407897
862
tao.bot
(tao.bot)
(TAOBOT)
 0.3225580000 -0.15 ↓ % 3.96 ↑ % 11.56 ↑ % 24.73 Millionen Dollar 58.91 Tausend Dollar 0.2756164568
863
Nasdaq666
(Nasdaq666)
(NDQ)
 0.0246720000 0.63 ↑ % 9.00 ↑ % 49.63 ↑ % 24.67 Millionen Dollar 7.93 Millionen Dollar 0.0210815085
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 Millionen Dollar 0.00 Dollar 0.5914
864
OpenServ
(OpenServ)
(SERV)
 0.0365960000 -0.05 ↓ % -1.20 ↓ % 1.85 ↑ % 24.61 Millionen Dollar 129.44 Tausend Dollar 0.0312702207
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0687968781
865
Retard Finder Coin
(Retard Finder Coin)
(RFC)
 0.0254370000 0.01 ↑ % -16.36 ↓ % 75.33 ↑ % 24.46 Millionen Dollar 22.29 Millionen Dollar 0.0217351788
866
Moss Coin
(Moss Coin)
(MOC)
 0.0561940000 0.10 ↑ % 0.51 ↑ % 2.87 ↑ % 24.36 Millionen Dollar 149.34 Tausend Dollar 0.0480161434
867
IDEX
(IDEX)
(IDEX)
 0.0247480000 0.14 ↑ % 0.08 ↑ % -7.70 ↓ % 24.30 Millionen Dollar 3.60 Millionen Dollar 0.0211464483
868
Joe coin
(Joe coin)
(JOE)
 0.0242410000 -0.96 ↓ % -1.32 ↓ % 16.98 ↑ % 24.24 Millionen Dollar 359.25 Tausend Dollar 0.0207132315
869
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.2279010000 -0.11 ↓ % 0.56 ↑ % 33.06 ↑ % 24.10 Millionen Dollar 4.14 Millionen Dollar 0.1947347954
870
Groestlcoin
(Groestlcoin)
(GRS)
 0.2715170000 -0.41 ↓ % -0.37 ↓ % 1.58 ↑ % 24.04 Millionen Dollar 139.35 Tausend Dollar 0.2320034025
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer