Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
799
HOPR
(HOPR)
(HOPR)
 0.0699100000 7.13 ↑ % 5.49 ↑ % -38.66 ↓ % 23.85 Millionen Dollar 605.83 Tausend Dollar 0.0667070733
800
Harvest Finance
(Harvest Finance)
(FARM)
 35.30 0.57 ↑ % 4.72 ↑ % -1.94 ↓ % 23.73 Millionen Dollar 895.86 Tausend Dollar 33.68
801
Aragon
(Aragon)
(ANT)
 0.5479 -0.18 ↓ % -6.06 ↓ % -77.27 ↓ % 23.67 Millionen Dollar 793.52 Dollar 0.5228
802
XSGD
(XSGD)
(XSGD)
 0.7478 -0.06 ↓ % 0.10 ↑ % 0.16 ↑ % 23.63 Millionen Dollar 1.73 Millionen Dollar 0.7136
803
zkLink
(zkLink)
(ZKL)
 0.1004400000 -0.32 ↓ % 9.62 ↑ % -9.52 ↓ % 23.49 Millionen Dollar 5.05 Millionen Dollar 0.0958383414
804
Connex
(Connex)
(CONX)
 20.28 -0.09 ↓ % 0.45 ↑ % -1.02 ↓ % 23.49 Millionen Dollar 138.51 Tausend Dollar 19.35
805
Daddy Tate
(Daddy Tate)
(DADDY)
 0.0392180000 -1.13 ↓ % 6.29 ↑ % 9.85 ↑ % 23.52 Millionen Dollar 1.14 Millionen Dollar 0.0374212273
806
Beta Finance
(Beta Finance)
(BETA)
 0.0263580000 0.10 ↑ % 4.08 ↑ % -6.15 ↓ % 23.44 Millionen Dollar 4.03 Millionen Dollar 0.0251504082
807
Lingo
(Lingo)
(LINGO)
 0.1955030000 -0.30 ↓ % -0.54 ↓ % -9.56 ↓ % 23.44 Millionen Dollar 692.34 Tausend Dollar 0.1865460301
808
BFG Token
(BFG Token)
(BFG)
 0.0208420000 0.04 ↑ % 0.05 ↑ % 0.53 ↑ % 23.40 Millionen Dollar 24.96 Tausend Dollar 0.0198871238
809
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.2339500000 -0.03 ↓ % 0.03 ↑ % -0.04 ↓ % 23.40 Millionen Dollar 1.66 Millionen Dollar 0.2232315807
810
Wen
(Wen)
(WEN)
 0.0000320000 0.66 ↑ % 6.39 ↑ % -4.83 ↓ % 23.31 Millionen Dollar 3.21 Millionen Dollar 0.0000305339
811
Hacken Token
(Hacken Token)
(HAI)
 0.0279300000 0.28 ↑ % 2.61 ↑ % 1.91 ↑ % 23.28 Millionen Dollar 125.15 Tausend Dollar 0.0266503870
812
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
 0.7783 -0.16 ↓ % -0.62 ↓ % 2.20 ↑ % 23.24 Millionen Dollar 69.23 Tausend Dollar 0.7426
813
GamerCoin
(GamerCoin)
(GHX)
 0.0357630000 0.02 ↑ % 0.21 ↑ % -3.43 ↓ % 23.24 Millionen Dollar 360.53 Tausend Dollar 0.0341245182
814
Self Chain
(Self Chain)
(SLF)
 0.2392810000 0.86 ↑ % 2.78 ↑ % 12.49 ↑ % 23.21 Millionen Dollar 10.69 Millionen Dollar 0.2283183410
815
NEOPIN
(NEOPIN)
(NPT)
 0.1382560000 -0.05 ↓ % -0.12 ↓ % -4.41 ↓ % 23.15 Millionen Dollar 357.60 Tausend Dollar 0.1319218014
816
Pikaboss
(Pikaboss)
(PIKA)
 0.0000000000 -0.12 ↓ % 4.75 ↑ % -1.84 ↓ % 23.14 Millionen Dollar 23.45 Tausend Dollar 0.0000000000
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
 0.8887 -0.33 ↓ % 8.03 ↑ % -14.98 ↓ % 23.24 Millionen Dollar 2.35 Millionen Dollar 0.8480
817
Artrade
(Artrade)
(ATR)
 0.0182780000 0.02 ↑ % -3.59 ↓ % -12.34 ↓ % 23.06 Millionen Dollar 643.34 Tausend Dollar 0.0174405934
818
StrikeX
(StrikeX)
(STRX)
 0.0229500000 -0.20 ↓ % 0.86 ↑ % 1.71 ↑ % 22.95 Millionen Dollar 6.23 Tausend Dollar 0.0218985457
819
MiraclePlay
(MiraclePlay)
(MPT)
 0.0269610000 0.02 ↑ % -0.23 ↓ % -12.27 ↓ % 22.94 Millionen Dollar 788.47 Tausend Dollar 0.0257257818
820
WUFFI
(WUFFI)
(WUF)
 0.0000000000 0.05 ↑ % 2.22 ↑ % -5.41 ↓ % 22.72 Millionen Dollar 109.44 Tausend Dollar 0.0000000000
821
MATH
(MATH)
(MATH)
 0.1986760000 -0.44 ↓ % 6.80 ↑ % 7.46 ↑ % 22.72 Millionen Dollar 317.23 Tausend Dollar 0.1895736591
822
Linear Finance
(Linear Finance)
(LINA)
 0.0029320000 1.34 ↑ % 15.08 ↑ % 9.43 ↑ % 22.57 Millionen Dollar 10.32 Millionen Dollar 0.0027976704
823
Sharp
(Sharp)
(SHARP)
 0.0083920000 0.02 ↑ % 2.31 ↑ % 1.94 ↑ % 22.55 Millionen Dollar 79.40 Tausend Dollar 0.0080075205
824
Adshares
(Adshares)
(ADS)
 0.5807 0.40 ↑ % 2.57 ↑ % 3.48 ↑ % 22.50 Millionen Dollar 48.62 Tausend Dollar 0.5541
825
MCOIN
(MCOIN)
(MCOIN)
 0.1268370000 0.03 ↑ % -0.04 ↓ % -4.07 ↓ % 22.45 Millionen Dollar 810.70 Tausend Dollar 0.1210259628
826
COMBO
(COMBO)
(COMBO)
 0.3142200000 0.45 ↑ % 5.00 ↑ % 2.48 ↑ % 22.33 Millionen Dollar 5.25 Millionen Dollar 0.2998240107
827
ORBIT
(ORBIT)
(GRIFT)
 0.0224230000 -0.64 ↓ % 15.19 ↑ % -24.55 ↓ % 22.42 Millionen Dollar 11.24 Millionen Dollar 0.0213956903
828
BOBO
(BOBO)
(BOBO)
 0.0000000000 0.17 ↑ % 6.34 ↑ % -3.58 ↓ % 22.23 Millionen Dollar 1.40 Millionen Dollar 0.0000000000
829
Dragonchain
(Dragonchain)
(DRGN)
 0.0595240000 2.45 ↑ % 1.54 ↑ % 33.82 ↑ % 22.07 Millionen Dollar 34.47 Tausend Dollar 0.0567969079
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.0802670000 -0.52 ↓ % 3.36 ↑ % -12.50 ↓ % 22.45 Millionen Dollar 2.49 Millionen Dollar 0.0765895674
830
SIDUS
(SIDUS)
(SIDUS)
 0.0017660000 1.10 ↑ % 9.69 ↑ % -9.80 ↓ % 22.00 Millionen Dollar 482.50 Tausend Dollar 0.0016850907
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0001230899
831
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0297560000 0.10 ↑ % -1.18 ↓ % -2.94 ↓ % 21.98 Millionen Dollar 436.76 Tausend Dollar 0.0283927289
832
Ultiverse
(Ultiverse)
(ULTI)
 0.0054480000 0.14 ↑ % 0.84 ↑ % 10.16 ↑ % 21.92 Millionen Dollar 15.97 Millionen Dollar 0.0051983999
833
Book of Ethereum
(Book of Ethereum)
(BOOE)
 0.2277820000 2.80 ↑ % 65.34 ↑ % 35.67 ↑ % 21.91 Millionen Dollar 754.42 Tausend Dollar 0.2173461677
834
Inverse Finance
(Inverse Finance)
(INV)
 36.29 0.33 ↑ % 0.64 ↑ % 2.71 ↑ % 21.88 Millionen Dollar 412.60 Tausend Dollar 34.62
835
Metacade
(Metacade)
(MCADE)
 0.0163600000 -0.15 ↓ % 7.02 ↑ % 7.54 ↑ % 21.84 Millionen Dollar 4.02 Millionen Dollar 0.0156104666
836
Hive AI
(Hive AI)
(BUZZ)
 0.0218420000 -1.76 ↓ % 18.34 ↑ % -7.09 ↓ % 21.84 Millionen Dollar 15.04 Millionen Dollar 0.0208413088
837
Opulous
(Opulous)
(OPUL)
 0.0587870000 -0.12 ↓ % -5.12 ↓ % 33.32 ↑ % 21.81 Millionen Dollar 673.26 Tausend Dollar 0.0560936736
838
Mango
(Mango)
(MNGO)
 0.0195080000 -0.04 ↓ % 1.95 ↑ % 2.13 ↑ % 21.80 Millionen Dollar 5.40 Tausend Dollar 0.0186142410
839
Mochi (New)
(Mochi (New))
(MOCHI)
 0.0000230000 0.21 ↑ % 2.30 ↑ % -15.46 ↓ % 21.71 Millionen Dollar 509.91 Tausend Dollar 0.0000219463
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 63,120.23
840
Hegic
(Hegic)
(HEGIC)
 0.0307600000 -0.16 ↓ % 4.61 ↑ % -10.23 ↓ % 21.65 Millionen Dollar 62.00 Tausend Dollar 0.0293507306
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
 0.0531900000 0.05 ↑ % -0.44 ↓ % 1.15 ↑ % 21.64 Millionen Dollar 40.47 Tausend Dollar 0.0507531001
841
Tokemak
(Tokemak)
(TOKE)
 0.2648060000 -0.02 ↓ % 4.73 ↑ % -3.96 ↓ % 21.64 Millionen Dollar 86.84 Tausend Dollar 0.2526739131
842
ASD
(ASD)
(ASD)
 0.0327550000 0.81 ↑ % 2.13 ↑ % 9.96 ↑ % 21.64 Millionen Dollar 1.25 Millionen Dollar 0.0312543297
843
OctaSpace
(OctaSpace)
(OCTA)
 0.6141 -0.13 ↓ % 1.20 ↑ % -10.32 ↓ % 21.58 Millionen Dollar 397.32 Tausend Dollar 0.5859
844
Grok
(Grok)
(GROK)
 0.0034110000 3.59 ↑ % 2.35 ↑ % 11.51 ↑ % 21.56 Millionen Dollar 7.56 Millionen Dollar 0.0032547250
845
Boson Protocol
(Boson Protocol)
(BOSON)
 0.1544030000 0.15 ↑ % 4.27 ↑ % -12.39 ↓ % 21.54 Millionen Dollar 532.95 Tausend Dollar 0.1473290266
846
crow with knife
(crow with knife)
(CAW)
 0.0000000000 -0.13 ↓ % 5.74 ↑ % 23.20 ↑ % 21.43 Millionen Dollar 369.28 Tausend Dollar 0.0000000000
847
Stride
(Stride)
(STRD)
 0.2435070000 0.07 ↑ % 5.79 ↑ % -2.11 ↓ % 21.39 Millionen Dollar 20.81 Tausend Dollar 0.2323507268
848
FractonX
(FractonX)
(FT)
 0.2445230000 -0.02 ↓ % -0.59 ↓ % -5.47 ↓ % 21.39 Millionen Dollar 2.36 Millionen Dollar 0.2333201788
849
Kishu Inu
(Kishu Inu)
(KISHU)
 0.0000000000 0.47 ↑ % 1.86 ↑ % -2.13 ↓ % 21.27 Millionen Dollar 438.10 Tausend Dollar 0.0000000000
850
Neiro Ethereum
(Neiro Ethereum)
(NEIRO)
 0.0211700000 -0.04 ↓ % 16.00 ↑ % 5.37 ↑ % 21.17 Millionen Dollar 6.72 Millionen Dollar 0.0202000964
851
Suku
(Suku)
(SUKU)
 0.0524390000 0.49 ↑ % 3.56 ↑ % -3.52 ↓ % 21.13 Millionen Dollar 247.05 Tausend Dollar 0.0500365072
852
ORA
(ORA)
(ORA)
 0.5744 -0.07 ↓ % -2.13 ↓ % -11.22 ↓ % 21.06 Millionen Dollar 1.31 Millionen Dollar 0.5481
853
Central African Republic Meme
(Central African Republic Meme)
(CAR)
 0.0210250000 -4.60 ↓ % 46.04 ↑ % 18.07 ↑ % 21.02 Millionen Dollar 16.55 Millionen Dollar 0.0200617396
854
Alpaca Finance
(Alpaca Finance)
(ALPACA)
 0.1386110000 0.84 ↑ % 4.95 ↑ % -10.64 ↓ % 20.90 Millionen Dollar 4.60 Millionen Dollar 0.1322605370
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0004150705
855
HOSKY Token
(HOSKY Token)
(HOSKY)
 0.0000000000 -0.38 ↓ % 0.44 ↑ % -11.03 ↓ % 20.79 Millionen Dollar 256.29 Tausend Dollar 0.0000000000
856
QuickSwap [Old]
(QuickSwap [Old])
(QUICK)
 27.70 0.28 ↑ % 4.53 ↑ % -0.19 ↓ % 20.79 Millionen Dollar 11.88 Tausend Dollar 26.43
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 Millionen Dollar 0.00 Dollar 0.0350004600
857
Prosper
(Prosper)
(PROS)
 0.4041880000 0.16 ↑ % 4.49 ↑ % -2.59 ↓ % 20.77 Millionen Dollar 1.42 Millionen Dollar 0.3856701268
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 Millionen Dollar 0.00 Dollar 0.1788619783
858
Ren
(Ren)
(REN)
 0.0207860000 1.71 ↑ % 4.17 ↑ % -32.62 ↓ % 20.77 Millionen Dollar 3.97 Millionen Dollar 0.0198336894
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 Millionen Dollar 0.00 Dollar 0.5753
859
Aleph.im
(Aleph.im)
(ALEPH)
 0.0839620000 -0.07 ↓ % 0.31 ↑ % -8.83 ↓ % 20.76 Millionen Dollar 215.58 Tausend Dollar 0.0801152810
860
Kin
(Kin)
(KIN)
 0.0000080000 -0.17 ↓ % 3.17 ↑ % 1.49 ↑ % 20.73 Millionen Dollar 236.63 Tausend Dollar 0.0000076335
861
Cryptex Finance
(Cryptex Finance)
(CTX)
 2.785 1.08 ↑ % -1.90 ↓ % 0.05 ↑ % 20.70 Millionen Dollar 922.66 Tausend Dollar 2.657
862
Step Finance
(Step Finance)
(STEP)
 0.0931940000 -0.25 ↓ % -4.15 ↓ % -9.90 ↓ % 20.63 Millionen Dollar 25.45 Tausend Dollar 0.0889243169
863
AdEx
(AdEx)
(ADX)
 0.1429540000 0.60 ↑ % 3.50 ↑ % -4.30 ↓ % 20.59 Millionen Dollar 3.94 Millionen Dollar 0.1364045625
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 Millionen Dollar 0.00 Dollar 0.6604
864
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0302370000 0.00 ↑ % 2.80 ↑ % -15.29 ↓ % 20.56 Millionen Dollar 2.32 Tausend Dollar 0.0288516918
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0768252511
865
Quickswap [New]
(Quickswap [New])
(QUICK)
 0.0273890000 0.15 ↑ % 4.32 ↑ % 4.65 ↑ % 20.56 Millionen Dollar 5.20 Millionen Dollar 0.0261341730
866
ArbDoge AI
(ArbDoge AI)
(AIDOGE)
 0.0000000000 0.18 ↑ % 6.27 ↑ % -2.95 ↓ % 20.46 Millionen Dollar 4.70 Millionen Dollar 0.0000000000
867
Bullige Finanzen
(Beefy)
(BIFI)
 256.07 0.47 ↑ % 4.85 ↑ % 1.74 ↑ % 20.49 Millionen Dollar 539.40 Tausend Dollar 244.33
868
The Arena
(The Arena)
(ARENA)
 0.0123850000 1.22 ↑ % -0.75 ↓ % 25.60 ↑ % 20.37 Millionen Dollar 408.87 Tausend Dollar 0.0118175812
869
The Root Network
(The Root Network)
(ROOT)
 0.0140700000 -0.09 ↓ % 1.20 ↑ % -15.92 ↓ % 20.36 Millionen Dollar 3.38 Millionen Dollar 0.0134253830
870
Vita Inu
(Vita Inu)
(VINU)
 0.0000000000 -0.25 ↓ % 5.73 ↑ % -31.97 ↓ % 20.24 Millionen Dollar 6.41 Millionen Dollar 0.0000000000
871
Masa
(Masa)
(MASA)
 0.0384720000 -0.96 ↓ % 2.84 ↑ % -20.79 ↓ % 20.22 Millionen Dollar 2.65 Millionen Dollar 0.0367094053
872
OORT
(OORT)
(OORT)
 0.0555390000 -0.29 ↓ % 1.84 ↑ % -11.24 ↓ % 20.19 Millionen Dollar 1.73 Millionen Dollar 0.0529944807
873
Botto
(Botto)
(BOTTO)
 0.4336600000 -0.63 ↓ % 4.12 ↑ % -5.48 ↓ % 20.08 Millionen Dollar 68.61 Tausend Dollar 0.4137918671
874
Everscale
(Everscale)
(EVER)
 0.0101110000 0.75 ↑ % 1.04 ↑ % -8.85 ↓ % 20.07 Millionen Dollar 30.15 Tausend Dollar 0.0096477645
874
Rakon
(Rakon)
(RKN)
 0.0933980000 0.00 % 0.00 % -22.85 ↓ % 22.68 Millionen Dollar 0.00 Dollar 0.0891189706
875
Nexera
(Nexera)
(NXRA)
 0.0206500000 0.27 ↑ % -1.51 ↓ % -2.28 ↓ % 19.93 Millionen Dollar 100.46 Tausend Dollar 0.0197039203
876
AXEL
(AXEL)
(AXEL)
 0.0703220000 -0.07 ↓ % 1.06 ↑ % 6.01 ↑ % 19.91 Millionen Dollar 45.72 Tausend Dollar 0.0671001976
877
Ribbon Finance
(Ribbon Finance)
(RBN)
 0.2035390000 1.19 ↑ % 1.81 ↑ % -3.21 ↓ % 19.74 Millionen Dollar 25.33 Tausend Dollar 0.1942138607
878
Mode
(Mode)
(MODE)
 0.0078820000 1.15 ↑ % -0.22 ↓ % -32.85 ↓ % 19.71 Millionen Dollar 2.47 Millionen Dollar 0.0075208862
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.12 ↑ % 0.21 ↑ % 0.18 ↑ % 6.67 Millionen Dollar 0.00 Dollar 0.0065972351
879
SIX
(SIX)
(SIX)
 0.0230100000 0.00 ↑ % 2.69 ↑ % -2.80 ↓ % 19.58 Millionen Dollar 566.00 Tausend Dollar 0.0219557968
880
FIO Protocol
(FIO Protocol)
(FIO)
 0.0242520000 0.33 ↑ % 8.17 ↑ % -3.34 ↓ % 19.50 Millionen Dollar 4.46 Millionen Dollar 0.0231408946
881
CreatorBid
(CreatorBid)
(BID)
 0.0719830000 -0.02 ↓ % 5.22 ↑ % 0.06 ↑ % 19.33 Millionen Dollar 564.19 Tausend Dollar 0.0686850989
882
Firo
(Firo)
(FIRO)
 1.3130 0.08 ↑ % 4.93 ↑ % -0.49 ↓ % 19.31 Millionen Dollar 1.16 Millionen Dollar 1.2529
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
 0.0040090000 0.00 % 0.00 % -2.58 ↓ % 6.38 Millionen Dollar 0.00 Dollar 0.0038253277
883
AAX Token
(AAX Token)
(AAB)
 0.6593 0.00 % 0.00 % 0.04 ↑ % 4.94 Millionen Dollar 0.00 Dollar 0.6291
883
Kava Lend
(Kava Lend)
(HARD)
 0.1427700000 0.23 ↑ % 5.63 ↑ % 13.88 ↑ % 19.24 Millionen Dollar 6.40 Millionen Dollar 0.1362289925
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer