Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
783
AhaToken
(AhaToken)
(AHT)
0.0038430000 -0.79 % -0.55 % -4.01 % 26.25 Millionen Dollar 385.06 Tausend Dollar 0.0032685829
784
Synapse
(Synapse)
(SYN)
0.1439810000 0.02 % -2.74 % 5.15 % 26.23 Millionen Dollar 5.53 Millionen Dollar 0.1224600159
785
TG Casino
(TG Casino)
(TGC)
0.3277140000 -0.10 % 5.34 % 18.79 % 26.16 Millionen Dollar 128.37 Tausend Dollar 0.2787302607
786
OMG Netzwerk
(OMG Network)
(OMG)
0.1855590000 -0.30 % -0.77 % 0.60 % 26.02 Millionen Dollar 4.71 Millionen Dollar 0.1578233107
787
DuckChain
(DuckChain)
(DUCK)
0.0048550000 -1.99 % -6.85 % 4.56 % 26.00 Millionen Dollar 5.81 Millionen Dollar 0.0041293183
788
OpenServ
(OpenServ)
(SERV)
0.0386420000 0.57 % 6.26 % -9.62 % 25.98 Millionen Dollar 281.83 Tausend Dollar 0.0328661416
789
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
0.4253460000 -0.42 % -2.02 % -6.61 % 25.94 Millionen Dollar 2.44 Millionen Dollar 0.3617691080
790
zKML
(zKML)
(ZKML)
0.2688520000 -0.11 % 2.47 % 7.76 % 25.93 Millionen Dollar 336.33 Tausend Dollar 0.2286664227
791
AGI ALPHA AGENT
(AGI ALPHA AGENT)
(AGIALPHA)
0.0259230000 -0.48 % 3.05 % 19.57 % 25.92 Millionen Dollar 13.41 Tausend Dollar 0.0220482633
792
McDull
(McDull)
(MCDULL)
0.0000030000 -0.02 % -0.84 % 0.19 % 25.92 Millionen Dollar 88.26 Tausend Dollar 0.0000025516
793
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
0.6212 -0.73 % -2.25 % -7.70 % 25.88 Millionen Dollar 9.24 Millionen Dollar 0.5283
794
Startup
(Startup)
(STARTUP)
0.0261180000 -8.70 % -26.45 % -25.26 % 25.86 Millionen Dollar 2.56 Millionen Dollar 0.0222141164
795
KiboShib
(KiboShib)
(KIBSHI)
0.0000260000 -0.10 % 3.12 % -30.53 % 25.79 Millionen Dollar 175.18 Tausend Dollar 0.0000221138
796
Wanchain
(Wanchain)
(WAN)
0.1298030000 -0.36 % 0.52 % 0.63 % 25.78 Millionen Dollar 2.43 Millionen Dollar 0.1104012158
797
StorX Network
(StorX Network)
(SRX)
0.0643440000 -0.07 % -0.04 % 21.94 % 25.74 Millionen Dollar 3.75 Millionen Dollar 0.0547264380
798
Fartboy
(Fartboy)
(FARTBOY)
0.0257460000 0.26 % 12.44 % -8.80 % 25.73 Millionen Dollar 606.71 Tausend Dollar 0.0218977196
799
StakeStone
(StakeStone)
(STO)
0.1140310000 -0.41 % 4.60 % 35.52 % 25.69 Millionen Dollar 35.90 Millionen Dollar 0.0969866724
800
Avalon Labs (AVL)
(Avalon Labs (AVL))
(AVL)
0.1582460000 0.85 % 7.84 % 12.22 % 25.59 Millionen Dollar 5.90 Millionen Dollar 0.1345928121
801
Orderly
(Orderly)
(ORDER)
0.1011260000 0.20 % -5.34 % -16.31 % 25.50 Millionen Dollar 8.41 Millionen Dollar 0.0860105957
802
ELYSIA
(ELYSIA)
(EL)
0.0051890000 0.43 % 1.28 % 2.24 % 25.36 Millionen Dollar 1.04 Millionen Dollar 0.0044133950
803
Radio Caca
(RACA)
(RACA)
0.0000620000 -0.34 % -0.24 % -8.38 % 25.43 Millionen Dollar 3.79 Millionen Dollar 0.0000527328
804
Suilend
(Suilend)
(SEND)
0.5205 -0.62 % 1.78 % -7.28 % 25.36 Millionen Dollar 1.86 Millionen Dollar 0.4427420204
805
Vertical AI
(Vertical AI)
(VERTAI)
0.2513440000 -0.48 % 1.12 % 9.61 % 25.13 Millionen Dollar 589.22 Tausend Dollar 0.2137753610
806
Hegic
(Hegic)
(HEGIC)
0.0356630000 -0.26 % -1.44 % -7.01 % 25.10 Millionen Dollar 86.75 Tausend Dollar 0.0303324157
807
TAC Protocol
(TAC Protocol)
(TAC)
0.0122130000 -1.24 % -5.28 % -6.53 % 25.07 Millionen Dollar 13.50 Millionen Dollar 0.0103875107
808
Xphere
(Xphere)
(XP)
0.0129080000 -0.25 % -1.24 % -12.33 % 24.99 Millionen Dollar 881.43 Tausend Dollar 0.0109786283
809
KoKoK The Roach
(KoKoK The Roach)
(KOKOK)
0.1243240000 -0.66 % -5.63 % -25.03 % 24.86 Millionen Dollar 925.14 Tausend Dollar 0.1057411674
810
Isiklar Coin
(Isiklar Coin)
(ISIKC)
0.2496780000 -0.05 % 0.01 % -0.06 % 24.97 Millionen Dollar 1.98 Millionen Dollar 0.2123583797
811
Blockasset
(Blockasset)
(BLOCK)
0.0799510000 0.06 % 0.13 % 6.17 % 24.96 Millionen Dollar 913.53 Tausend Dollar 0.0680006441
812
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0586120000 0.08 % -0.15 % -8.29 % 24.92 Millionen Dollar 6.71 Millionen Dollar 0.0498512057
813
DAR Open Network
(DAR Open Network)
(D)
0.0382810000 -0.80 % -1.43 % -1.19 % 24.80 Millionen Dollar 2.88 Millionen Dollar 0.0325591006
814
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
0.0256090000 -0.18 % 4.69 % 13.01 % 24.80 Millionen Dollar 117.85 Tausend Dollar 0.0217811972
815
Crown by Third Time Games
(Crown by Third Time Games)
(CROWN)
0.1300570000 0.01 % -3.61 % 17.28 % 24.79 Millionen Dollar 116.76 Tausend Dollar 0.1106172502
816
Enzyme
(Enzyme)
(MLN)
8.226 -0.53 % -0.30 % -0.11 % 24.61 Millionen Dollar 6.83 Millionen Dollar 6.996
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
0.8887 -0.33 % 8.03 % -14.98 % 23.24 Millionen Dollar 2.35 Millionen Dollar 0.7559
817
RAMP
(RAMP)
(RAMP)
0.0514310000 -0.04 % 1.13 % 1.25 % 24.58 Millionen Dollar 161.28 Dollar 0.0437435570
818
Unizen
(Unizen)
(ZCX)
0.0376320000 0.15 % -0.48 % 0.38 % 24.49 Millionen Dollar 677.52 Tausend Dollar 0.0320071073
819
Kekius Maximus (kekiusmaximus.vip)
(Kekius Maximus (kekiusmaximus.vip))
(KEKIUS)
0.0243500000 -0.10 % 2.93 % -10.73 % 24.35 Millionen Dollar 3.04 Millionen Dollar 0.0207103812
820
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
0.0314430000 -1.11 % -2.36 % -8.88 % 24.28 Millionen Dollar 720.45 Tausend Dollar 0.0267431833
820
XeniosCoin
(XeniosCoin)
(XNC)
0.2400930000 0.00 % 0.00 % 0.00 % 18.31 Millionen Dollar 0.00 Dollar 0.2042060592
821
AI Rig Complex
(AI Rig Complex)
(ARC)
0.0242700000 -0.57 % -2.19 % -20.35 % 24.27 Millionen Dollar 603.35 Tausend Dollar 0.0206423388
822
Verse World
(Verse World)
(VERSE)
0.2424620000 -0.96 % -1.01 % -13.23 % 24.25 Millionen Dollar 8.18 Millionen Dollar 0.2062209624
823
LUKSO
(LUKSO)
(LYX)
0.7933 0.10 % 4.19 % 6.88 % 24.22 Millionen Dollar 1.13 Millionen Dollar 0.6747
824
Sharp
(Sharp)
(SHARP)
0.0090040000 -0.15 % 1.70 % 10.96 % 24.19 Millionen Dollar 567.94 Tausend Dollar 0.0076581631
825
Neon EVM
(Neon EVM)
(NEON)
0.1005690000 -0.71 % 1.85 % 9.09 % 24.08 Millionen Dollar 1.15 Millionen Dollar 0.0855368510
826
DIMO
(DIMO)
(DIMO)
0.0631170000 0.15 % 1.82 % -1.90 % 24.00 Millionen Dollar 206.30 Tausend Dollar 0.0536828389
827
Ultra
(Ultra)
(UOS)
0.0539550000 -0.39 % 2.76 % 4.74 % 24.02 Millionen Dollar 958.91 Tausend Dollar 0.0458902922
828
Magpie
(Magpie)
(MGP)
0.0500240000 0.01 % 1.43 % -9.59 % 24.00 Millionen Dollar 6.63 Tausend Dollar 0.0425468627
829
Build On BNB
(Build On BNB)
(BOB)
0.0000000000 -0.23 % -2.30 % 3.15 % 23.97 Millionen Dollar 4.47 Millionen Dollar 0.0000000000
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
0.0802670000 -0.52 % 3.36 % -12.50 % 22.45 Millionen Dollar 2.49 Millionen Dollar 0.0682694112
830
Doge Dash
(Doge Dash)
(DOGEDASH)
0.0001290000 -0.05 % -0.69 % 0.49 % 6.98 Millionen Dollar 0.00 Dollar 0.0001097182
830
NKN
(NKN)
(NKN)
0.0302390000 -0.46 % -1.55 % 0.63 % 23.90 Millionen Dollar 6.38 Millionen Dollar 0.0257191464
831
Alchemix
(Alchemix)
(ALCX)
9.698 -0.56 % -0.92 % 0.98 % 23.80 Millionen Dollar 1.80 Millionen Dollar 8.248
832
Dego Finance
(Dego Finance)
(DEGO)
1.1242 -0.65 % -1.65 % -3.10 % 23.61 Millionen Dollar 3.17 Millionen Dollar 0.9562
833
Green Satoshi Token (SOL)
(Green Satoshi Token (SOL))
(GST)
0.0064580000 -0.15 % -0.19 % -7.62 % 23.56 Millionen Dollar 561.61 Tausend Dollar 0.0054927163
834
Cross The Ages
(Cross The Ages)
(CTA)
0.0469150000 0.16 % -2.21 % 8.35 % 23.46 Millionen Dollar 1.46 Millionen Dollar 0.0399025680
835
My Lovely Planet
(My Lovely Planet)
(MLC)
0.3319440000 -0.03 % 0.72 % -12.98 % 23.46 Millionen Dollar 343.22 Tausend Dollar 0.2823279984
836
REDX
(REDX)
(REDX)
0.0058620000 -0.20 % 0.83 % -3.84 % 23.28 Millionen Dollar 468.87 Tausend Dollar 0.0049858010
837
Chainbounty
(Chainbounty)
(BOUNTY)
0.0439920000 -0.41 % -5.41 % -8.18 % 23.15 Millionen Dollar 359.78 Tausend Dollar 0.0374164718
838
Measurable Data Token
(Measurable Data Token)
(MDT)
0.0341670000 -0.81 % -1.29 % 102.01 % 23.10 Millionen Dollar 92.98 Millionen Dollar 0.0290600243
839
PARSIQ
(PARSIQ)
(PRQ)
0.0743790000 -0.91 % 1.25 % 34.90 % 23.08 Millionen Dollar 176.29 Tausend Dollar 0.0632614965
839
renBTC
(renBTC)
(RENBTC)
66,150.94 -0.01 % 1.68 % -2.73 % 21.82 Millionen Dollar 399.79 Dollar 56,263.29
840
Book of Ethereum
(Book of Ethereum)
(BOOE)
0.2379970000 -0.62 % 2.39 % -11.68 % 22.89 Millionen Dollar 199.09 Tausend Dollar 0.2024233504
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
0.0531900000 0.05 % -0.44 % 1.15 % 21.64 Millionen Dollar 40.47 Tausend Dollar 0.0452396375
841
Bella Protocol
(Bella Protocol)
(BEL)
0.2856370000 -0.86 % 2.08 % -2.79 % 22.85 Millionen Dollar 8.10 Millionen Dollar 0.2429425520
842
REI Network
(REI Network)
(REI)
0.0240210000 0.44 % -1.08 % 35.53 % 22.82 Millionen Dollar 129.02 Millionen Dollar 0.0204305571
843
Propchain
(Propchain)
(PROPC)
0.5840 0.04 % -2.69 % 46.39 % 22.49 Millionen Dollar 267.62 Tausend Dollar 0.4967029823
844
The Arena
(The Arena)
(ARENA)
0.0084920000 0.11 % 0.27 % -23.05 % 22.49 Millionen Dollar 68.53 Tausend Dollar 0.0072226923
845
PLATON
(PlatON)
(LAT)
0.0033750000 0.08 % 1.04 % -2.09 % 22.43 Millionen Dollar 3.95 Millionen Dollar 0.0028705354
846
Badger DAO
(Badger DAO)
(BADGER)
1.1116 0.12 % 2.50 % -8.41 % 22.32 Millionen Dollar 2.80 Millionen Dollar 0.9454
847
ORIGYN
(ORIGYN)
(OGY)
0.0028290000 -0.70 % -0.37 % -6.28 % 22.15 Millionen Dollar 158.15 Tausend Dollar 0.0024061465
848
Infinity Ground
(Infinity Ground)
(AIN)
0.1185520000 -1.14 % -18.17 % -15.44 % 21.97 Millionen Dollar 23.75 Millionen Dollar 0.1008319140
849
xMoney
(xMoney)
(UTK)
0.0311810000 -0.33 % -0.39 % -5.33 % 21.95 Millionen Dollar 3.90 Millionen Dollar 0.0265203447
850
CreatorBid
(CreatorBid)
(BID)
0.0813230000 -0.61 % 0.99 % -13.27 % 21.83 Millionen Dollar 2.50 Millionen Dollar 0.0691675699
851
OG Fan Token
(OG Fan Token)
(OG)
5.060 -0.02 % -0.21 % 12.54 % 21.76 Millionen Dollar 11.44 Millionen Dollar 4.304
852
Star Atlas
(Star Atlas)
(ATLAS)
0.0010760000 -0.17 % 1.48 % -7.68 % 21.74 Millionen Dollar 1.29 Millionen Dollar 0.0009151692
853
Viktoria VR
(Victoria VR)
(VR)
0.0034150000 -0.04 % 0.65 % 4.88 % 21.67 Millionen Dollar 4.02 Millionen Dollar 0.0029045565
854
sudeng
(sudeng)
(HIPPO)
0.0021680000 -0.38 % 4.17 % -8.24 % 21.68 Millionen Dollar 5.96 Millionen Dollar 0.0018439469
855
Ondori
(Ondori)
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Millionen Dollar 0.00 Dollar 0.0003699801
855
SideShift Token
(SideShift Token)
(XAI)
0.1501940000 0.00 % 0.02 % -0.46 % 21.67 Millionen Dollar 0.00 Dollar 0.1277443526
856
TROLL (SOL)
(TROLL (SOL))
(TROLL)
0.0216890000 1.95 % 26.70 % 36.06 % 21.67 Millionen Dollar 5.22 Millionen Dollar 0.0184471235
856
Insights Network
(Insights Network)
(INSTAR)
0.0366810000 0.00 % 0.00 % -0.09 % 7.22 Millionen Dollar 0.00 Dollar 0.0311982542
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
0.1874500000 0.00 % 0.00 % 22.40 % 7.12 Millionen Dollar 0.00 Dollar 0.1594316611
857
Open Loot
(Open Loot)
(OL)
0.0347480000 -0.49 % -1.76 % -0.28 % 21.65 Millionen Dollar 4.62 Millionen Dollar 0.0295541817
858
Amaterasu Omikami
(Amaterasu Omikami)
(OMIKAMI)
0.0226300000 0.18 % -0.08 % 4.53 % 21.43 Millionen Dollar 271.65 Tausend Dollar 0.0192474713
859
rhino.fi
(rhino.fi)
(DVF)
0.6029 0.00 % 0.00 % 0.02 % 14.56 Millionen Dollar 0.00 Dollar 0.5128
859
Luna by Virtuals
(Luna by Virtuals)
(LUNA)
0.0213630000 -0.24 % 5.95 % -17.00 % 21.36 Millionen Dollar 172.30 Tausend Dollar 0.0181698510
860
Swarms
(Swarms)
(SWARMS)
0.0213190000 -0.77 % -0.80 % -4.82 % 21.32 Millionen Dollar 3.93 Millionen Dollar 0.0181324278
861
Polkastarter
(Polkastarter)
(POLS)
0.2142300000 -0.69 % -3.65 % 8.70 % 21.25 Millionen Dollar 1.07 Millionen Dollar 0.1822088277
862
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
0.0212170000 -0.64 % -2.41 % -10.98 % 21.15 Millionen Dollar 213.18 Tausend Dollar 0.0180456738
863
Contentos
(Contentos)
(COS)
0.0040550000 0.08 % -0.96 % 13.58 % 20.99 Millionen Dollar 4.43 Millionen Dollar 0.0034488951
864
Factom
(Factom)
(FCT)
0.6921 0.00 % 0.00 % -0.27 % 7.24 Millionen Dollar 0.00 Dollar 0.5886
864
IXS
(IXS)
(IXS)
0.1164360000 1.66 % 3.62 % -12.85 % 20.96 Millionen Dollar 142.34 Tausend Dollar 0.0990321946
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
0.0805140000 0.00 % 1.04 % 2.09 % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0684794919
865
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
0.0209290000 -1.31 % 0.26 % -5.61 % 20.93 Millionen Dollar 3.33 Millionen Dollar 0.0178007214
866
ArbDoge AI
(ArbDoge AI)
(AIDOGE)
0.0000000000 -0.99 % -3.71 % -15.90 % 20.81 Millionen Dollar 6.15 Millionen Dollar 0.0000000000
867
Klever Coin
(Klever Coin)
(KLV)
0.0023410000 -0.99 % -0.54 % -4.83 % 20.79 Millionen Dollar 1.52 Millionen Dollar 0.0019910884
868
CateCoin
(CateCoin)
(CATE)
0.0000000000 0.65 % -1.10 % 274.21 % 20.69 Millionen Dollar 3.85 Millionen Dollar 0.0000000000
869
botXcoin
(botXcoin)
(BOTX)
0.0117640000 -0.01 % -2.85 % 9.14 % 20.69 Millionen Dollar 0.00 Dollar 0.0100056232
870
Everscale
(Everscale)
(EVER)
0.0103970000 0.43 % -1.14 % -10.68 % 20.64 Millionen Dollar 365.76 Tausend Dollar 0.0088429500