Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
779
Origin Protocol
(Origin Protocol)
(OGN)
 0.0227670000 -0.15 ↓ % -0.22 ↓ % -10.11 ↓ % 14.98 Millionen Dollar 3.57 Millionen Dollar 0.0000000000
780
FirmaChain
(FirmaChain)
(FCT)
 0.0133690000 1.27 ↑ % 1.33 ↑ % -6.85 ↓ % 14.94 Millionen Dollar 2.37 Millionen Dollar 0.0000000000
781
Hermez Network
(Hermez Network)
(HEZ)
 3.176 -0.35 ↓ % -0.02 ↓ % -4.24 ↓ % 14.93 Millionen Dollar 81.89 Tausend Dollar 0.0000000000
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 -0.01 ↓ % 0.01 ↑ % -28.34 ↓ % 11.33 Millionen Dollar 0.00 Dollar 0.0000000000
782
ZEROBASE
(ZEROBASE)
(ZBT)
 0.0676150000 -0.13 ↓ % -0.99 ↓ % -12.31 ↓ % 14.88 Millionen Dollar 12.76 Millionen Dollar 0.0000000000
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.0000000000
783
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0016260000 -0.34 ↓ % -1.09 ↓ % -14.72 ↓ % 14.83 Millionen Dollar 239.65 Tausend Dollar 0.0000000000
784
Hunt Town
(Hunt Town)
(HUNT)
 0.1174160000 0.00 ↓ % 14.39 ↑ % -4.61 ↓ % 14.81 Millionen Dollar 35.00 Millionen Dollar 0.0000000000
785
MARBLEX
(MARBLEX)
(MBX)
 0.0545800000 -0.13 ↓ % -1.10 ↓ % -10.51 ↓ % 14.70 Millionen Dollar 201.23 Tausend Dollar 0.0000000000
786
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0066190000 -0.52 ↓ % -3.95 ↓ % -19.99 ↓ % 14.69 Millionen Dollar 4.62 Millionen Dollar 0.0000000000
787
Vameon
(Vameon)
(VON)
 0.0000290000 -0.19 ↓ % -3.97 ↓ % 1.52 ↑ % 14.68 Millionen Dollar 312.97 Tausend Dollar 0.0000000000
788
Polyhedra Network
(Polyhedra Network)
(ZKJ)
 0.0253020000 0.22 ↑ % 0.09 ↑ % -18.38 ↓ % 14.67 Millionen Dollar 2.77 Millionen Dollar 0.0000000000
789
Radworks
(Radworks)
(RAD)
 0.2482300000 -0.32 ↓ % 0.77 ↑ % -21.21 ↓ % 14.66 Millionen Dollar 6.97 Millionen Dollar 0.0000000000
790
Nillion
(Nillion)
(NIL)
 0.0480760000 0.39 ↑ % -1.41 ↓ % -11.02 ↓ % 14.60 Millionen Dollar 4.00 Millionen Dollar 0.0000000000
791
Janction
(Janction)
(JCT)
 0.0012700000 -0.16 ↓ % 0.98 ↑ % -15.65 ↓ % 14.60 Millionen Dollar 3.09 Millionen Dollar 0.0000000000
792
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 0.3220250000 0.16 ↑ % 0.33 ↑ % -10.61 ↓ % 14.55 Millionen Dollar 2.34 Millionen Dollar 0.0000000000
793
Metaplex
(Metaplex)
(MPLX)
 0.0279750000 -0.78 ↓ % 4.61 ↑ % -4.61 ↓ % 14.55 Millionen Dollar 1.43 Millionen Dollar 0.0000000000
794
Elastos
(Elastos)
(ELA)
 0.6302 0.00 ↓ % -2.51 ↓ % -18.02 ↓ % 14.54 Millionen Dollar 311.52 Tausend Dollar 0.0000000000
795
Starpower
(Starpower)
(STAR)
 0.0782150000 -0.02 ↓ % 0.03 ↑ % -6.47 ↓ % 14.54 Millionen Dollar 13.21 Millionen Dollar 0.0000000000
796
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0153300000 1.29 ↑ % 1.48 ↑ % 0.14 ↑ % 14.54 Millionen Dollar 13.55 Millionen Dollar 0.0000000000
797
FIGHT
(FIGHT)
(FIGHT)
 0.0070680000 -0.07 ↓ % 10.44 ↑ % 2.53 ↑ % 14.49 Millionen Dollar 67.20 Millionen Dollar 0.0000000000
798
LimeWire
(LimeWire)
(LMWR)
 0.0324420000 0.24 ↑ % -3.29 ↓ % 7.20 ↑ % 14.46 Millionen Dollar 624.89 Tausend Dollar 0.0000000000
799
YieldBasis
(YieldBasis)
(YB)
 0.1637960000 0.26 ↑ % -1.09 ↓ % -1.05 ↓ % 14.40 Millionen Dollar 6.52 Millionen Dollar 0.0000000000
800
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000020000 0.10 ↑ % -0.17 ↓ % -8.94 ↓ % 14.40 Millionen Dollar 3.38 Millionen Dollar 0.0000000000
801
Mubarak
(Mubarak)
(MUBARAK)
 0.0143670000 0.70 ↑ % 4.42 ↑ % -12.31 ↓ % 14.37 Millionen Dollar 15.92 Millionen Dollar 0.0000000000
802
FUNToken
(FUNToken)
(FUN)
 0.0013160000 -2.68 ↓ % 8.14 ↑ % 12.71 ↑ % 14.22 Millionen Dollar 5.10 Millionen Dollar 0.0000000000
803
RIZE
(RIZE)
(RIZE)
 0.0072020000 -0.43 ↓ % 4.91 ↑ % 7.12 ↑ % 14.22 Millionen Dollar 151.48 Tausend Dollar 0.0000000000
804
Energy Web Token
(Energy Web Token)
(EWT)
 0.4727070000 -0.02 ↓ % 0.36 ↑ % -16.07 ↓ % 14.21 Millionen Dollar 312.65 Tausend Dollar 0.0000000000
805
Realio Network
(Realio Network)
(RIO)
 0.0961650000 -0.15 ↓ % -0.26 ↓ % -26.06 ↓ % 14.18 Millionen Dollar 1.01 Millionen Dollar 0.0000000000
806
Alchemix
(Alchemix)
(ALCX)
 5.629 -0.03 ↓ % 0.55 ↑ % -7.48 ↓ % 14.14 Millionen Dollar 885.36 Tausend Dollar 0.0000000000
807
Naoris Protocol
(Naoris Protocol)
(NAORIS)
 0.0234520000 0.90 ↑ % 3.57 ↑ % 2.94 ↑ % 14.05 Millionen Dollar 1.62 Millionen Dollar 0.0000000000
808
Ice Open Network
(Ice Open Network)
(ICE)
 0.0021240000 -0.47 ↓ % 5.33 ↑ % 11.16 ↑ % 14.05 Millionen Dollar 11.31 Tausend Dollar 0.0000000000
809
Argentine Football Association Fan Token
(Argentine Football Association Fan Token)
(ARG)
 0.8674 -0.52 ↓ % -0.48 ↓ % -6.03 ↓ % 14.05 Millionen Dollar 742.85 Tausend Dollar 0.0000000000
810
Vanar Chain
(Vanar Chain)
(VANRY)
 0.0061180000 -0.18 ↓ % -2.92 ↓ % -4.39 ↓ % 14.02 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
811
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.0607780000 0.06 ↑ % 3.70 ↑ % -7.01 ↓ % 13.97 Millionen Dollar 714.99 Tausend Dollar 0.0000000000
812
Yala
(Yala)
(YU)
 0.1669300000 0.00 % 7.28 ↑ % -38.84 ↓ % 13.90 Millionen Dollar 0.00 Dollar 0.0000000000
813
AO
(AO)
(AO)
 3.939 -0.32 ↓ % -6.00 ↓ % -33.26 ↓ % 13.85 Millionen Dollar 734.34 Tausend Dollar 0.0000000000
814
WazirX
(WazirX)
(WRX)
 0.0362600000 -0.29 ↓ % -5.32 ↓ % -11.10 ↓ % 13.85 Millionen Dollar 34.37 Tausend Dollar 0.0000000000
815
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 185.27 0.00 ↓ % 0.09 ↑ % -1.76 ↓ % 13.79 Millionen Dollar 1.96 Millionen Dollar 0.0000000000
816
XSGD
(XSGD)
(XSGD)
 0.7861 0.04 ↑ % -0.18 ↓ % 0.07 ↑ % 13.77 Millionen Dollar 161.18 Tausend Dollar 0.0000000000
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
 0.8887 -0.33 ↓ % 8.03 ↑ % -14.98 ↓ % 23.24 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
817
StakeStone
(StakeStone)
(STO)
 0.0609430000 -0.73 ↓ % 7.51 ↑ % -23.87 ↓ % 13.73 Millionen Dollar 21.00 Millionen Dollar 0.0000000000
818
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0141510000 1.66 ↑ % 2.29 ↑ % -9.91 ↓ % 13.73 Millionen Dollar 9.57 Millionen Dollar 0.0000000000
819
StablR Euro
(StablR Euro)
(EURR)
 1.1539 0.07 ↑ % -0.04 ↓ % -2.48 ↓ % 13.71 Millionen Dollar 4.66 Millionen Dollar 0.0000000000
820
XeniosCoin
(XeniosCoin)
(XNC)
 0.2400930000 0.00 % 0.00 % 0.00 % 18.31 Millionen Dollar 0.00 Dollar 0.0000000000
820
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,936.95 -0.20 ↓ % 0.93 ↑ % 2.89 ↑ % 13.69 Millionen Dollar 3.03 Millionen Dollar 0.0000000000
821
ResearchCoin
(ResearchCoin)
(RSC)
 0.1055080000 -0.06 ↓ % 3.26 ↑ % 1.29 ↑ % 13.67 Millionen Dollar 596.01 Tausend Dollar 0.0000000000
822
elizaOS
(elizaOS)
(ELIZAOS)
 0.0015520000 -0.30 ↓ % -1.05 ↓ % -8.57 ↓ % 13.64 Millionen Dollar 6.68 Millionen Dollar 0.0000000000
823
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.0209320000 -0.01 ↓ % -0.05 ↓ % -10.21 ↓ % 13.56 Millionen Dollar 1.93 Millionen Dollar 0.0000000000
824
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1603760000 -2.87 ↓ % 2.42 ↑ % -0.70 ↓ % 13.53 Millionen Dollar 12.61 Tausend Dollar 0.0000000000
825
FC Porto Fan Token
(FC Porto Fan Token)
(PORTO)
 1.0383 0.04 ↑ % -1.74 ↓ % -1.19 ↓ % 13.49 Millionen Dollar 1.69 Millionen Dollar 0.0000000000
826
SyncGPT
(SyncGPT)
(SYNC)
 0.0671170000 0.00 ↑ % 0.03 ↑ % 0.07 ↑ % 13.42 Millionen Dollar 0.00 Dollar 0.0000000000
827
Intuition
(Intuition)
(TRUST)
 0.0747140000 -0.01 ↓ % -1.02 ↓ % -11.85 ↓ % 13.42 Millionen Dollar 10.98 Millionen Dollar 0.0000000000
828
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 0.5006 -0.28 ↓ % 2.05 ↑ % -17.74 ↓ % 13.42 Millionen Dollar 4.28 Millionen Dollar 0.0000000000
829
PolySwarm
(PolySwarm)
(NCT)
 0.0071130000 -0.43 ↓ % 1.39 ↑ % -10.79 ↓ % 13.41 Millionen Dollar 286.37 Tausend Dollar 0.0000000000
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.0802670000 -0.52 ↓ % 3.36 ↑ % -12.50 ↓ % 22.45 Millionen Dollar 2.49 Millionen Dollar 0.0000000000
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0000000000
830
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0146230000 -0.25 ↓ % -2.53 ↓ % -10.78 ↓ % 13.38 Millionen Dollar 3.19 Millionen Dollar 0.0000000000
831
TARS AI
(TARS AI)
(TAI)
 0.0149440000 1.79 ↑ % 1.74 ↑ % -9.75 ↓ % 13.33 Millionen Dollar 873.65 Tausend Dollar 0.0000000000
832
Gems
(Gems)
(GEMS)
 0.0221530000 0.13 ↑ % 1.60 ↑ % -15.69 ↓ % 13.27 Millionen Dollar 626.97 Tausend Dollar 0.0000000000
833
Fellaz
(Fellaz)
(FLZ)
 0.0280250000 -0.02 ↓ % -4.76 ↓ % -84.98 ↓ % 13.22 Millionen Dollar 109.52 Dollar 0.0000000000
834
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 93.19 0.00 ↑ % -0.13 ↓ % 1.16 ↑ % 13.20 Millionen Dollar 1.20 Millionen Dollar 0.0000000000
835
Aura
(Aura)
(AURA)
 0.0136090000 -0.30 ↓ % -4.28 ↓ % 7.68 ↑ % 13.11 Millionen Dollar 839.78 Tausend Dollar 0.0000000000
836
Moss Coin
(Moss Coin)
(MOC)
 0.0295350000 -0.68 ↓ % 2.43 ↑ % -11.36 ↓ % 13.01 Millionen Dollar 1.49 Millionen Dollar 0.0000000000
837
CONX
(CONX)
(XPLA)
 0.0141460000 -0.16 ↓ % 0.94 ↑ % -6.33 ↓ % 12.99 Millionen Dollar 140.79 Tausend Dollar 0.0000000000
838
Wanchain
(Wanchain)
(WAN)
 0.0652540000 -0.24 ↓ % 0.22 ↑ % -3.89 ↓ % 12.97 Millionen Dollar 1.27 Millionen Dollar 0.0000000000
839
Young
(Young)
(YNG)
 0.4785460000 -0.69 ↓ % 0.28 ↑ % -4.08 ↓ % 12.92 Millionen Dollar 43.97 Tausend Dollar 0.0000000000
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 0.0000000000
840
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 25.89 0.00 % 0.01 ↑ % 8.29 ↑ % 12.91 Millionen Dollar 5.66 Dollar 0.0000000000
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
 0.0531900000 0.05 ↑ % -0.44 ↓ % 1.15 ↑ % 21.64 Millionen Dollar 40.47 Tausend Dollar 0.0000000000
841
Bedrock
(Bedrock)
(BR)
 0.0561070000 -0.14 ↓ % -0.22 ↓ % -1.49 ↓ % 12.90 Millionen Dollar 769.87 Tausend Dollar 0.0000000000
842
Hashflow
(Hashflow)
(HFT)
 0.0184470000 0.00 ↑ % -0.76 ↓ % -18.32 ↓ % 12.86 Millionen Dollar 3.74 Millionen Dollar 0.0000000000
843
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0145600000 0.29 ↑ % -1.70 ↓ % -7.30 ↓ % 12.84 Millionen Dollar 96.77 Tausend Dollar 0.0000000000
844
Puffer
(Puffer)
(PUFFER)
 0.0346300000 -0.25 ↓ % -0.05 ↓ % -10.96 ↓ % 12.81 Millionen Dollar 3.29 Millionen Dollar 0.0000000000
845
Initia
(Initia)
(INIT)
 0.0707800000 0.41 ↑ % 1.90 ↑ % -19.21 ↓ % 12.80 Millionen Dollar 10.36 Millionen Dollar 0.0000000000
846
BFG Token
(BFG Token)
(BFG)
 0.0113030000 -0.03 ↓ % -2.19 ↓ % 5.10 ↑ % 12.69 Millionen Dollar 8.21 Tausend Dollar 0.0000000000
847
READY!
(READY!)
(READY)
 0.0126780000 -0.52 ↓ % 4.89 ↑ % 19.64 ↑ % 12.68 Millionen Dollar 165.31 Tausend Dollar 0.0000000000
848
Boba-Netzwerk
(Boba Network)
(BOBA)
 0.0256580000 -1.67 ↓ % 0.81 ↑ % -15.35 ↓ % 12.66 Millionen Dollar 1.44 Millionen Dollar 0.0000000000
849
ULTILAND
(ULTILAND)
(ARTX)
 0.2978800000 -0.56 ↓ % -7.06 ↓ % -21.45 ↓ % 12.63 Millionen Dollar 40.29 Millionen Dollar 0.0000000000
850
The Game Company
(The Game Company)
(GMRT)
 0.0388730000 -5.58 ↓ % 10,498.89 ↑ % 4,931.11 ↑ % 12.61 Millionen Dollar 27.86 Tausend Dollar 0.0000000000
851
Infrared
(Infrared)
(IR)
 0.0613730000 -0.18 ↓ % 1.32 ↑ % -4.09 ↓ % 12.58 Millionen Dollar 3.78 Millionen Dollar 0.0000000000
852
Ika
(Ika)
(IKA)
 0.0041910000 -2.99 ↓ % 6.01 ↑ % 12.56 ↑ % 12.57 Millionen Dollar 13.60 Millionen Dollar 0.0000000000
853
Towns
(Towns)
(TOWNS)
 0.0045410000 0.15 ↑ % -0.08 ↓ % -14.31 ↓ % 12.54 Millionen Dollar 6.08 Millionen Dollar 0.0000000000
854
ColossusXT
(ColossusXT)
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Millionen Dollar 0.00 Dollar 0.0000000000
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0000000000
855
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.170 0.00 % 0.01 ↑ % -13.79 ↓ % 12.47 Millionen Dollar 12.93 Dollar 0.0000000000
856
OpenServ
(OpenServ)
(SERV)
 0.0164970000 0.22 ↑ % -1.15 ↓ % 9.68 ↑ % 12.37 Millionen Dollar 888.00 Tausend Dollar 0.0000000000
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 Millionen Dollar 0.00 Dollar 0.0000000000
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 Millionen Dollar 0.00 Dollar 0.0000000000
857
AhaToken
(AhaToken)
(AHT)
 0.0017090000 -0.39 ↓ % -0.60 ↓ % -0.46 ↓ % 12.35 Millionen Dollar 871.01 Tausend Dollar 0.0000000000
858
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.1230080000 0.08 ↑ % -1.22 ↓ % -5.14 ↓ % 12.33 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 Millionen Dollar 0.00 Dollar 0.0000000000
859
Hemi
(Hemi)
(HEMI)
 0.0124480000 0.16 ↑ % 4.18 ↑ % 3.20 ↑ % 12.17 Millionen Dollar 19.42 Millionen Dollar 0.0000000000
860
ThunderCore
(ThunderCore)
(TT)
 0.0009220000 -0.64 ↓ % -1.42 ↓ % -8.16 ↓ % 12.18 Millionen Dollar 1.21 Millionen Dollar 0.0000000000
861
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
 0.4041400000 0.01 ↑ % 0.05 ↑ % -6.24 ↓ % 12.07 Millionen Dollar 3.60 Tausend Dollar 0.0000000000
862
Namecoin
(Namecoin)
(NMC)
 0.8178 -0.15 ↓ % -1.41 ↓ % -11.48 ↓ % 12.05 Millionen Dollar 14.87 Tausend Dollar 0.0000000000
863
Automata Network
(Automata Network)
(ATA)
 0.0130650000 0.52 ↑ % 1.77 ↑ % -7.98 ↓ % 12.04 Millionen Dollar 1.90 Millionen Dollar 0.0000000000
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 Millionen Dollar 0.00 Dollar 0.0000000000
864
Defigram
(Defigram)
(DFG)
 1.2007 0.00 ↑ % 0.01 ↑ % 0.07 ↑ % 12.01 Millionen Dollar 0.00 Dollar 0.0000000000
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer