806 | | 0.0732770000 | 0.0703369069 | 1.50 ↑ % | 27.67 Millionen Dollar | 1.26 Millionen Dollar |
807 | | 1.0000 | 0.9599 | -0.08 ↓ % | 27.50 Millionen Dollar | 263.79 Tausend Dollar |
808 | | 0.5432 | 0.5214 | -7.67 ↓ % | 27.35 Millionen Dollar | 23.61 Millionen Dollar |
809 | | 0.0593260000 | 0.0569456629 | -5.42 ↓ % | 27.22 Millionen Dollar | 581.84 Tausend Dollar |
810 | | 0.0000700000 | 0.0000671914 | 4.62 ↑ % | 27.21 Millionen Dollar | 12.81 Millionen Dollar |
811 | | 0.1942500000 | 0.1864561073 | -6.89 ↓ % | 27.13 Millionen Dollar | 1.85 Millionen Dollar |
812 | | 0.0000270000 | 0.0000259167 | -8.47 ↓ % | 27.05 Millionen Dollar | 1.35 Millionen Dollar |
813 | | 0.0756820000 | 0.0726454111 | 0.30 ↑ % | 27.04 Millionen Dollar | 2.62 Millionen Dollar |
814 | | 0.0922470000 | 0.0885457736 | -3.06 ↓ % | 27.01 Millionen Dollar | 1.14 Millionen Dollar |
815 | | 0.0077870000 | 0.0074745622 | -1.58 ↓ % | 26.99 Millionen Dollar | 61.25 Tausend Dollar |
816 | | 0.8887 | 0.8530 | 8.03 ↑ % | 23.24 Millionen Dollar | 2.35 Millionen Dollar |
816 | | 0.0338320000 | 0.0324745587 | 3.65 ↑ % | 26.97 Millionen Dollar | 12.97 Millionen Dollar |
817 | | 0.0447720000 | 0.0429756130 | -2.56 ↓ % | 26.94 Millionen Dollar | 6.06 Millionen Dollar |
818 | | 0.0948440000 | 0.0910385742 | -3.38 ↓ % | 26.90 Millionen Dollar | 1.65 Millionen Dollar |
819 | | 0.0003330000 | 0.0003196390 | -1.10 ↓ % | 26.78 Millionen Dollar | 238.60 Tausend Dollar |
820 | | 0.4449450000 | 0.4270924718 | -0.74 ↓ % | 26.63 Millionen Dollar | 15.02 Millionen Dollar |
821 | | 0.0009850000 | 0.0009454788 | 5.84 ↑ % | 26.54 Millionen Dollar | 1.03 Millionen Dollar |
822 | | 0.2537920000 | 0.2436091036 | -1.52 ↓ % | 26.54 Millionen Dollar | 1.07 Millionen Dollar |
823 | ASD (ASD) (ASD) | 0.0401050000 | 0.0384958671 | 0.09 ↑ % | 26.49 Millionen Dollar | 1.24 Millionen Dollar |
824 | | 0.5402 | 0.5186 | -7.81 ↓ % | 26.48 Millionen Dollar | 481.48 Tausend Dollar |
825 | | 0.9999 | 0.9598 | 0.03 ↑ % | 26.43 Millionen Dollar | 889.81 Dollar |
826 | | 0.1747420000 | 0.1677308267 | 1.95 ↑ % | 26.36 Millionen Dollar | 5.79 Millionen Dollar |
827 | | 0.0526030000 | 0.0504924098 | 0.00 ↑ % | 26.29 Millionen Dollar | 0.00 Dollar |
828 | | 0.4985820000 | 0.4785773944 | -2.11 ↓ % | 26.23 Millionen Dollar | 6.35 Millionen Dollar |
829 | | 0.0769520000 | 0.0738644549 | -3.57 ↓ % | 26.16 Millionen Dollar | 845.73 Tausend Dollar |
830 | | 0.0802670000 | 0.0770464472 | 3.36 ↑ % | 22.45 Millionen Dollar | 2.49 Millionen Dollar |
830 | | 5.566 | 5.343 | -0.46 ↓ % | 26.19 Millionen Dollar | 2.61 Millionen Dollar |
830 | | 0.0001290000 | 0.0001238241 | -0.69 ↓ % | 6.98 Millionen Dollar | 0.00 Dollar |
831 | | 0.1808970000 | 0.1736388697 | -0.57 ↓ % | 26.06 Millionen Dollar | 19.91 Millionen Dollar |
832 | | 0.0382870000 | 0.0367508107 | -7.64 ↓ % | 26.04 Millionen Dollar | 24.54 Tausend Dollar |
833 | | 0.0259190000 | 0.0248790520 | -35.00 ↓ % | 25.91 Millionen Dollar | 19.33 Millionen Dollar |
834 | | 0.0316490000 | 0.0303791472 | 4.80 ↑ % | 25.97 Millionen Dollar | 189.39 Tausend Dollar |
835 | | 0.0403710000 | 0.0387511944 | -4.86 ↓ % | 25.94 Millionen Dollar | 321.57 Tausend Dollar |
836 | | 0.0386630000 | 0.0371117245 | -0.93 ↓ % | 25.80 Millionen Dollar | 299.49 Tausend Dollar |
837 | | 0.0000000000 | 0.0000000000 | 14.43 ↑ % | 25.68 Millionen Dollar | 497.16 Tausend Dollar |
838 | | 0.0706620000 | 0.0678268286 | 7.78 ↑ % | 25.58 Millionen Dollar | 101.47 Tausend Dollar |
839 | | 0.3379600000 | 0.3244000309 | -6.43 ↓ % | 25.45 Millionen Dollar | 340.27 Tausend Dollar |
839 | | 66,150.94 | 63,496.76 | 1.68 ↑ % | 21.82 Millionen Dollar | 399.79 Dollar |
840 | | 0.0000030000 | 0.0000028796 | 8.66 ↑ % | 25.40 Millionen Dollar | 487.96 Tausend Dollar |
840 | | 0.0531900000 | 0.0510558576 | -0.44 ↓ % | 21.64 Millionen Dollar | 40.47 Tausend Dollar |
841 | | 0.0207230000 | 0.0198915311 | 20.35 ↑ % | 25.39 Millionen Dollar | 168.25 Tausend Dollar |
842 | | 0.0006500000 | 0.0006239201 | -10.03 ↓ % | 25.37 Millionen Dollar | 811.61 Tausend Dollar |
843 | | 0.0289610000 | 0.0277989978 | 1.25 ↑ % | 25.30 Millionen Dollar | 442.89 Tausend Dollar |
844 | APX (APX) (APX) | 0.0462240000 | 0.0443693544 | 0.19 ↑ % | 25.21 Millionen Dollar | 2.82 Millionen Dollar |
845 | Oho (Oho) (OHO) | 0.0010410000 | 0.0009992320 | 0.52 ↑ % | 25.12 Millionen Dollar | 152.78 Tausend Dollar |
846 | | 3.210 | 3.081 | 1.78 ↑ % | 24.94 Millionen Dollar | 0.00 Dollar |
847 | | 0.0000000000 | 0.0000000000 | -0.62 ↓ % | 24.94 Millionen Dollar | 238.23 Tausend Dollar |
848 | | 0.0345200000 | 0.0331349540 | 15.70 ↑ % | 24.81 Millionen Dollar | 78.00 Tausend Dollar |
849 | | 0.0015070000 | 0.0014465346 | -5.49 ↓ % | 24.70 Millionen Dollar | 1.73 Millionen Dollar |
850 | | 0.0632790000 | 0.0607400567 | 0.00 % | 24.63 Millionen Dollar | 0.00 Dollar |
851 | | 0.0151610000 | 0.0145526952 | 2.32 ↑ % | 24.58 Millionen Dollar | 1.12 Millionen Dollar |
852 | | 1.9310 | 1.8535 | 46.06 ↑ % | 24.23 Millionen Dollar | 689.71 Tausend Dollar |
853 | | 0.2861570000 | 0.2746755227 | -2.42 ↓ % | 24.34 Millionen Dollar | 1.98 Millionen Dollar |
854 | | 0.0185300000 | 0.0177865208 | 11.03 ↑ % | 24.30 Millionen Dollar | 695.39 Tausend Dollar |
855 | | 0.0004350000 | 0.0004175465 | 0.00 % | 16.44 Millionen Dollar | 0.00 Dollar |
855 | | 0.0311900000 | 0.0299385636 | 1.25 ↑ % | 24.28 Millionen Dollar | 17.39 Millionen Dollar |
856 | | 0.0000000000 | 0.0000000000 | 4.34 ↑ % | 24.14 Millionen Dollar | 48.40 Tausend Dollar |
856 | | 0.0366810000 | 0.0352092482 | 0.00 % | 7.22 Millionen Dollar | 0.00 Dollar |
857 | | 0.0000350000 | 0.0000335957 | 0.23 ↑ % | 24.11 Millionen Dollar | 3.50 Millionen Dollar |
857 | | 0.1874500000 | 0.1799289437 | 0.00 % | 7.12 Millionen Dollar | 0.00 Dollar |
858 | | 0.5661 | 0.5434 | -2.40 ↓ % | 23.87 Millionen Dollar | 5.28 Millionen Dollar |
859 | | 0.6029 | 0.5787 | 0.00 % | 14.56 Millionen Dollar | 0.00 Dollar |
859 | | 0.0306020000 | 0.0293741560 | -0.95 ↓ % | 23.84 Millionen Dollar | 34.55 Tausend Dollar |
860 | | 0.0000000000 | 0.0000000000 | -9.19 ↓ % | 23.75 Millionen Dollar | 498.59 Tausend Dollar |
861 | | 296.27 | 284.38 | -2.07 ↓ % | 23.70 Millionen Dollar | 972.10 Tausend Dollar |
862 | | 0.0552920000 | 0.0530735191 | -4.23 ↓ % | 23.67 Millionen Dollar | 41.94 Tausend Dollar |
863 | | 0.0330830000 | 0.0317556108 | -1.41 ↓ % | 23.50 Millionen Dollar | 304.83 Tausend Dollar |
864 | | 0.5842 | 0.5607 | 0.54 ↑ % | 23.37 Millionen Dollar | 5.40 Tausend Dollar |
864 | | 0.6921 | 0.6643 | 0.00 % | 7.24 Millionen Dollar | 0.00 Dollar |
865 | | 0.0805140000 | 0.0772835368 | 1.04 ↑ % | 20.30 Millionen Dollar | 3.30 Tausend Dollar |
865 | | 0.0876900000 | 0.0841716141 | 4.13 ↑ % | 23.35 Millionen Dollar | 1.03 Millionen Dollar |
866 | | 4.181 | 4.013 | 1.42 ↑ % | 23.19 Millionen Dollar | 13.48 Millionen Dollar |
867 | | 0.0275400000 | 0.0264350126 | -19.46 ↓ % | 23.15 Millionen Dollar | 1.81 Millionen Dollar |
868 | | 0.2126430000 | 0.2041111249 | 26.19 ↑ % | 23.01 Millionen Dollar | 103.54 Tausend Dollar |
869 | | 0.0561130000 | 0.0538615781 | 4.04 ↑ % | 22.93 Millionen Dollar | 232.16 Tausend Dollar |
870 | | 0.3002860000 | 0.2882376248 | -0.01 ↓ % | 22.90 Millionen Dollar | 0.00 Dollar |
871 | | 0.0647710000 | 0.0621721932 | -3.95 ↓ % | 22.11 Millionen Dollar | 1.45 Millionen Dollar |
872 | | 0.0072020000 | 0.0069130342 | 1.79 ↑ % | 22.78 Millionen Dollar | 1.98 Millionen Dollar |
873 | | 0.0913030000 | 0.0876396497 | -1.62 ↓ % | 22.55 Millionen Dollar | 178.64 Tausend Dollar |
874 | | 0.6082 | 0.5838 | -4.93 ↓ % | 22.45 Millionen Dollar | 2.58 Millionen Dollar |
874 | | 0.0933980000 | 0.0896505920 | 0.00 % | 22.68 Millionen Dollar | 0.00 Dollar |
875 | | 0.0234790000 | 0.0225369521 | -13.61 ↓ % | 22.30 Millionen Dollar | 3.46 Millionen Dollar |
876 | | 0.0228990000 | 0.0219802234 | 0.93 ↑ % | 22.05 Millionen Dollar | 991.86 Tausend Dollar |
877 | | 0.0296260000 | 0.0284373160 | 3.53 ↑ % | 22.04 Millionen Dollar | 70.33 Tausend Dollar |
878 | | 9.851 | 9.456 | -2.68 ↓ % | 22.03 Millionen Dollar | 98.58 Tausend Dollar |
879 | | 0.0069140000 | 0.0066365896 | 0.21 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar |
879 | | 0.0432310000 | 0.0414964426 | 21.79 ↑ % | 21.79 Millionen Dollar | 737.01 Tausend Dollar |
880 | | 0.0227830000 | 0.0218688777 | -5.46 ↓ % | 21.64 Millionen Dollar | 4.73 Millionen Dollar |
881 | | 0.1438130000 | 0.1380427910 | -6.80 ↓ % | 21.63 Millionen Dollar | 445.09 Tausend Dollar |
882 | | 0.0491670000 | 0.0471942725 | -2.62 ↓ % | 21.62 Millionen Dollar | 1.23 Millionen Dollar |
882 | | 0.0040090000 | 0.0038481469 | 0.00 % | 6.38 Millionen Dollar | 0.00 Dollar |
883 | | 0.0632610000 | 0.0607227789 | 2.41 ↑ % | 21.58 Millionen Dollar | 590.82 Tausend Dollar |
883 | | 0.6593 | 0.6329 | 0.00 % | 4.94 Millionen Dollar | 0.00 Dollar |
884 | ZTX (ZTX) (ZTX) | 0.0050900000 | 0.0048857739 | -3.23 ↓ % | 21.40 Millionen Dollar | 1.15 Millionen Dollar |
885 | | 0.0223890000 | 0.0214906862 | -15.13 ↓ % | 21.33 Millionen Dollar | 3.27 Millionen Dollar |
886 | | 0.2423920000 | 0.2326665058 | 4.58 ↑ % | 21.33 Millionen Dollar | 4.15 Millionen Dollar |
886 | | 0.0296550000 | 0.0284651524 | 0.00 % | 13.13 Millionen Dollar | 0.00 Dollar |
887 | | 0.0611220000 | 0.0586696020 | -2.59 ↓ % | 21.27 Millionen Dollar | 166.22 Tausend Dollar |
888 | | 5.530 | 5.308 | 1.39 ↑ % | 21.24 Millionen Dollar | 25.08 Tausend Dollar |
889 | | 0.0556840000 | 0.0534497909 | -0.31 ↓ % | 21.00 Millionen Dollar | 590.56 Tausend Dollar |
Buna ziua
Hello,
How can I help you?