Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,432.33 | 0.21 ↑ % | 1.05 ↑ % | 2.74 ↑ % | 1,610.79 Billion Dollars | 32.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.19 | 0.23 ↑ % | 1.74 ↑ % | 0.84 ↑ % | 279.65 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 82.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4332 | 0.30 ↑ % | 3.63 ↑ % | 3.48 ↑ % | 88.57 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 654.70 | 0.29 ↑ % | 2.82 ↑ % | 6.31 ↑ % | 88.24 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.92 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.58 | 0.97 ↑ % | 6.46 ↑ % | 11.49 ↑ % | 54.04 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3503818290 | 0.12 ↑ % | 0.82 ↑ % | 7.24 ↑ % | 33.21 Billion Dollars | 790.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1110270981 | 1.17 ↑ % | 4.36 ↑ % | 2.29 ↑ % | 18.86 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.87 | 1.04 ↑ % | 3.63 ↑ % | 6.28 ↑ % | 11.18 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 610.53 | 1.42 ↑ % | 7.70 ↑ % | 59.70 ↑ % | 10.18 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2773180270 | 0.52 ↑ % | 6.17 ↑ % | 11.80 ↑ % | 10.04 Billion Dollars | 478.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.10 ↑ % | -0.56 ↓ % | -0.28 ↓ % | 9.49 Billion Dollars | 570.67 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 453.15 | 0.33 ↑ % | 0.59 ↑ % | 0.14 ↑ % | 9.08 Billion Dollars | 225.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.55 | 1.09 ↑ % | 7.68 ↑ % | 15.86 ↑ % | 7.67 Billion Dollars | 864.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.73 | 0.22 ↑ % | 3.39 ↑ % | 5.35 ↑ % | 7.47 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.548 | -0.90 ↓ % | -5.41 ↓ % | 94.25 ↑ % | 6.83 Billion Dollars | 969.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498396965 | 0.71 ↑ % | 3.13 ↑ % | 0.07 ↑ % | 5.77 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1674334229 | 1.14 ↑ % | 5.98 ↑ % | 4.67 ↑ % | 5.60 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.550 | -0.40 ↓ % | -5.80 ↓ % | 19.26 ↑ % | 4.61 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.97 | 0.44 ↑ % | 4.68 ↑ % | 6.19 ↑ % | 4.55 Billion Dollars | 327.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1036 | 1.78 ↑ % | 14.78 ↑ % | 20.03 ↑ % | 4.42 Billion Dollars | 684.39 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.07 | 0.34 ↑ % | 6.45 ↑ % | 10.64 ↑ % | 4.35 Billion Dollars | 306.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0946494091 | 0.80 ↑ % | 5.49 ↑ % | 7.45 ↑ % | 4.11 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064946 | 0.31 ↑ % | 4.03 ↑ % | 3.54 ↑ % | 3.83 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 314.37 | 0.07 ↑ % | 4.72 ↑ % | 16.17 ↑ % | 3.42 Billion Dollars | 267.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724852731 | 0.33 ↑ % | 4.65 ↑ % | 5.58 ↑ % | 3.16 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.14 | 0.10 ↑ % | -0.21 ↓ % | 2.26 ↑ % | 2.79 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0753402407 | 0.10 ↑ % | 3.31 ↑ % | 40.29 ↑ % | 2.39 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.762 | -0.08 ↓ % | 10.39 ↑ % | 17.34 ↑ % | 2.39 Billion Dollars | 332.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3814 | 0.42 ↑ % | 6.24 ↑ % | 14.39 ↑ % | 2.32 Billion Dollars | 188.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6936 | 1.03 ↑ % | 4.77 ↑ % | 10.03 ↑ % | 2.29 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4642449884 | -1.28 ↓ % | 33.85 ↑ % | 72.89 ↑ % | 2.26 Billion Dollars | 653.41 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,711.74 | 0.10 ↑ % | -0.12 ↓ % | 2.37 ↑ % | 2.22 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.928 | 7.77 ↑ % | 31.01 ↑ % | 67.82 ↑ % | 2.17 Billion Dollars | 381.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.6108 | 1.78 ↑ % | 10.03 ↑ % | 24.33 ↑ % | 2.09 Billion Dollars | 360.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0842013449 | 0.85 ↑ % | 4.79 ↑ % | 3.43 ↑ % | 1.95 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 88.50 | -0.39 ↓ % | 3.71 ↑ % | 6.42 ↑ % | 1.86 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7031 | -0.53 ↓ % | 6.42 ↑ % | 7.16 ↑ % | 1.83 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1746564618 | -0.11 ↓ % | -0.28 ↓ % | -3.32 ↓ % | 1.82 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043555 | 0.40 ↑ % | 6.11 ↑ % | 10.73 ↑ % | 1.80 Billion Dollars | 393.03 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.782 | 0.15 ↑ % | 5.78 ↑ % | 15.76 ↑ % | 1.53 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 98.88 | 1.52 ↑ % | 7.18 ↑ % | 7.03 ↑ % | 1.52 Billion Dollars | 332.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.150 | -0.23 ↓ % | 1.53 ↑ % | 7.28 ↑ % | 1.50 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1325116774 | -1.10 ↓ % | 12.34 ↑ % | 29.19 ↑ % | 1.20 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1323421147 | -0.75 ↓ % | 5.09 ↑ % | 23.18 ↑ % | 1.18 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.416 | 0.21 ↑ % | 3.45 ↑ % | 0.64 ↑ % | 1.13 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1037319841 | 1.40 ↑ % | 5.26 ↑ % | 7.03 ↑ % | 1.10 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.068 | 0.23 ↑ % | 6.38 ↑ % | 20.78 ↑ % | 1.07 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 226.31 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.139 | 0.97 ↑ % | 2.70 ↑ % | 9.02 ↑ % | 1.04 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.16 | 1.89 ↑ % | -0.76 ↓ % | 13.34 ↑ % | 1.02 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0367312027 | 0.39 ↑ % | 4.92 ↑ % | 12.57 ↑ % | 1.01 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9773 | -0.42 ↓ % | 6.39 ↑ % | 4.11 ↑ % | 1.00 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2757 | 0.69 ↑ % | 16.34 ↑ % | 38.49 ↑ % | 994.42 Million Dollars | 480.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2754900040 | 0.38 ↑ % | 9.10 ↑ % | 17.41 ↑ % | 920.09 Million Dollars | 185.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.1266 | -0.03 ↓ % | 9.73 ↑ % | 11.08 ↑ % | 909.62 Million Dollars | 144.31 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2428 | 2.75 ↑ % | 32.35 ↑ % | 73.42 ↑ % | 903.23 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.36 | 0.06 ↑ % | 1.90 ↑ % | 8.33 ↑ % | 897.77 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1440162292 | 0.22 ↑ % | 12.64 ↑ % | 16.12 ↑ % | 885.80 Million Dollars | 187.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.397 | 0.19 ↑ % | 1.86 ↑ % | 2.73 ↑ % | 833.13 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2476976518 | 0.11 ↑ % | 19.78 ↑ % | 38.14 ↑ % | 822.82 Million Dollars | 119.32 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0332497817 | 0.58 ↑ % | 1.23 ↑ % | -0.12 ↓ % | 748.33 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0021666225 | 0.10 ↑ % | 9.08 ↑ % | 18.97 ↑ % | 719.53 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0826388694 | 0.12 ↑ % | -2.22 ↓ % | -3.61 ↓ % | 706.05 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0080721120 | 0.50 ↑ % | 6.98 ↑ % | 12.11 ↑ % | 694.08 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0080450576 | 0.33 ↑ % | 3.23 ↑ % | 6.84 ↑ % | 692.39 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107659766 | 0.23 ↑ % | 4.48 ↑ % | 8.26 ↑ % | 676.75 Million Dollars | 185.15 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 14.59 | 4.13 ↑ % | 13.54 ↑ % | 54.40 ↑ % | 670.21 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000073385 | 0.89 ↑ % | 8.64 ↑ % | 17.59 ↑ % | 645.75 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 50.27 | 1.23 ↑ % | -0.97 ↓ % | 31.82 ↑ % | 638.01 Million Dollars | 166.80 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0309347980 | -0.03 ↓ % | 6.14 ↑ % | 5.51 ↑ % | 635.68 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9624 | 2.15 ↑ % | 6.59 ↑ % | 37.49 ↑ % | 632.14 Million Dollars | 139.16 Million Dollars | 0.0000000000 |
| 81 | SKYAI (SKYAI) | 0.6266 | -1.19 ↓ % | 12.04 ↑ % | 55.73 ↑ % | 626.60 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9075 | 0.10 ↑ % | 1.84 ↑ % | -0.17 ↓ % | 586.38 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.502 | 0.41 ↑ % | 4.86 ↑ % | 8.09 ↑ % | 581.69 Million Dollars | 279.34 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0328167093 | -0.20 ↓ % | -1.11 ↓ % | 3.08 ↑ % | 545.00 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 85 | 0.1960153748 | 2.49 ↑ % | -1.54 ↓ % | 2.33 ↑ % | 534.49 Million Dollars | 49.29 Million Dollars | 0.0000000000 | |
| 86 | 0.2354418229 | 0.46 ↑ % | 6.69 ↑ % | 18.07 ↑ % | 531.83 Million Dollars | 191.92 Million Dollars | 0.0000000000 | |
| 87 | Terra Classic (LUNC) | 0.0000935334 | 0.37 ↑ % | 4.03 ↑ % | 33.97 ↑ % | 518.01 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5800 | 0.30 ↑ % | 4.90 ↑ % | 8.27 ↑ % | 516.34 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 494.44 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2721617331 | -0.06 ↓ % | 4.80 ↑ % | 22.04 ↑ % | 493.87 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4908 | 1.08 ↑ % | 0.29 ↑ % | 7.76 ↑ % | 477.87 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0681959250 | 1.65 ↑ % | 13.05 ↑ % | 17.82 ↑ % | 475.70 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0457639005 | 0.96 ↑ % | 4.56 ↑ % | 9.46 ↑ % | 473.60 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3105 | 1.84 ↑ % | 0.68 ↑ % | 7.00 ↑ % | 458.69 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1781 | -0.01 ↓ % | 0.42 ↑ % | 0.52 ↑ % | 454.92 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.348 | 1.50 ↑ % | 13.87 ↑ % | 18.05 ↑ % | 434.65 Million Dollars | 116.44 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3983438961 | 0.17 ↑ % | 6.06 ↑ % | 8.68 ↑ % | 431.85 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4612498888 | 1.13 ↑ % | 4.05 ↑ % | 2.36 ↑ % | 430.73 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4570761647 | 0.71 ↑ % | 11.36 ↑ % | 22.25 ↑ % | 425.53 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4493666384 | 0.61 ↑ % | 16.12 ↑ % | 27.64 ↑ % | 411.13 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
