Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,260.77 | 0.14 ↑ % | 0.72 ↑ % | 2.46 ↑ % | 1,607.35 Billion Dollars | 32.58 Billion Dollars | 68,058.08 |
| 2 | Ethereum (ETH) | 2,310.23 | 0.09 ↑ % | 1.16 ↑ % | 0.57 ↑ % | 278.81 Billion Dollars | 19.86 Billion Dollars | 1,958.99 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 189.67 Billion Dollars | 82.07 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4263 | 0.45 ↑ % | 3.10 ↑ % | 2.88 ↑ % | 88.14 Billion Dollars | 1.71 Billion Dollars | 1.2095 |
| 5 | BNB (BNB) | 652.26 | 0.20 ↑ % | 2.36 ↑ % | 5.87 ↑ % | 87.92 Billion Dollars | 1.44 Billion Dollars | 553.10 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.93 Billion Dollars | 12.56 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 92.51 | 0.23 ↑ % | 5.03 ↑ % | 10.39 ↑ % | 53.42 Billion Dollars | 4.64 Billion Dollars | 78.44 |
| 8 | TRON (TRX) | 0.3500407272 | -0.14 ↓ % | 0.42 ↑ % | 7.19 ↑ % | 33.18 Billion Dollars | 790.81 Million Dollars | 0.2968212351 |
| 9 | Dogecoin (DOGE) | 0.1101740262 | 0.48 ↑ % | 3.48 ↑ % | 1.49 ↑ % | 16.98 Billion Dollars | 1.20 Billion Dollars | 0.0934233876 |
| 10 | Hyperliquid (HYPE) | 43.61 | 0.63 ↑ % | 2.69 ↑ % | 5.90 ↑ % | 11.12 Billion Dollars | 210.21 Million Dollars | 36.98 |
| 11 | Zcash (ZEC) | 603.54 | -1.46 ↓ % | 5.82 ↑ % | 58.02 ↑ % | 10.06 Billion Dollars | 1.08 Billion Dollars | 511.78 |
| 12 | Cardano (ADA) | 0.2759539148 | 0.39 ↑ % | 5.46 ↑ % | 11.14 ↑ % | 9.99 Billion Dollars | 467.00 Million Dollars | 0.2339984335 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.15 ↑ % | -0.45 ↓ % | -0.35 ↓ % | 9.49 Billion Dollars | 572.40 Thousand Dollar | 8.738 |
| 14 | Bitcoin Cash (BCH) | 451.89 | 0.06 ↑ % | 0.27 ↑ % | -0.15 ↓ % | 9.05 Billion Dollars | 223.81 Million Dollars | 383.19 |
| 15 | Chainlink (LINK) | 10.44 | 0.55 ↑ % | 6.28 ↑ % | 14.62 ↑ % | 7.59 Billion Dollars | 824.42 Million Dollars | 8.853 |
| 16 | Monero (XMR) | 404.53 | 0.20 ↑ % | 2.14 ↑ % | 6.03 ↑ % | 7.46 Billion Dollars | 136.02 Million Dollars | 343.02 |
| 17 | Toncoin (TON) | 2.552 | 0.99 ↑ % | -4.52 ↓ % | 94.24 ↑ % | 6.84 Billion Dollars | 987.19 Million Dollars | 2.164 |
| 18 | Canton (CC) | 0.1490001597 | 0.70 ↑ % | 2.39 ↑ % | -0.48 ↓ % | 5.73 Billion Dollars | 19.01 Million Dollars | 0.1263464734 |
| 19 | Stellar (XLM) | 0.1655535227 | 1.02 ↑ % | 5.01 ↑ % | 3.41 ↑ % | 5.54 Billion Dollars | 138.85 Million Dollars | 0.1403830962 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.22 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.565 | 1.21 ↑ % | -6.49 ↓ % | 18.79 ↑ % | 4.63 Billion Dollars | 16.25 Million Dollars | 3.023 |
| 22 | Litecoin (LTC) | 58.81 | 0.44 ↑ % | 4.21 ↑ % | 5.90 ↑ % | 4.54 Billion Dollars | 320.09 Million Dollars | 49.87 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.05 Billion Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0926 | 4.90 ↑ % | 13.62 ↑ % | 18.85 ↑ % | 4.38 Billion Dollars | 634.89 Million Dollars | 0.9265 |
| 25 | Avalanche (AVAX) | 10.04 | 0.84 ↑ % | 6.00 ↑ % | 10.44 ↑ % | 4.34 Billion Dollars | 299.59 Million Dollars | 8.516 |
| 26 | Hedera (HBAR) | 0.0943725947 | 1.50 ↑ % | 5.01 ↑ % | 6.96 ↑ % | 4.09 Billion Dollars | 76.49 Million Dollars | 0.0800243741 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 101.12 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064776 | 0.22 ↑ % | 3.52 ↑ % | 3.24 ↑ % | 3.82 Billion Dollars | 114.49 Million Dollars | 0.0000054927 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 114.57 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 314.26 | -0.65 ↓ % | 4.70 ↑ % | 15.73 ↑ % | 3.42 Billion Dollars | 265.50 Million Dollars | 266.48 |
| 31 | Cronos (CRO) | 0.0723844758 | 0.83 ↑ % | 4.29 ↑ % | 5.41 ↑ % | 3.15 Billion Dollars | 11.45 Million Dollars | 0.0613792849 |
| 32 | Tether Gold (XAUt) | 4,702.12 | 0.05 ↑ % | -0.03 ↓ % | 2.20 ↑ % | 2.79 Billion Dollars | 177.98 Million Dollars | 3,987.22 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 28.97 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0753411810 | 0.02 ↑ % | 2.98 ↑ % | 39.31 ↑ % | 2.39 Billion Dollars | 103.89 Million Dollars | 0.0638864585 |
| 35 | Uniswap (UNI) | 3.746 | 0.16 ↑ % | 9.56 ↑ % | 16.85 ↑ % | 2.38 Billion Dollars | 324.55 Million Dollars | 3.176 |
| 36 | Polkadot (DOT) | 1.3818 | 0.39 ↑ % | 6.19 ↑ % | 14.26 ↑ % | 2.33 Billion Dollars | 186.80 Million Dollars | 1.1717 |
| 38 | Ondo (ONDO) | 0.4636641794 | 0.30 ↑ % | 33.40 ↑ % | 72.92 ↑ % | 2.26 Billion Dollars | 632.12 Million Dollars | 0.3931696049 |
| 38 | Mantle (MNT) | 0.6874 | 0.06 ↑ % | 3.82 ↑ % | 9.04 ↑ % | 2.27 Billion Dollars | 45.85 Million Dollars | 0.5829 |
| 39 | PAX Gold (PAXG) | 4,709.16 | 0.09 ↑ % | 0.08 ↑ % | 2.32 ↑ % | 2.22 Billion Dollars | 167.19 Million Dollars | 3,993.19 |
| 40 | Internet Computer (ICP) | 3.820 | 3.39 ↑ % | 26.96 ↑ % | 63.28 ↑ % | 2.11 Billion Dollars | 337.66 Million Dollars | 3.239 |
| 41 | NEAR Protocol (NEAR) | 1.5969 | -0.30 ↓ % | 8.66 ↑ % | 23.43 ↑ % | 2.07 Billion Dollars | 351.80 Million Dollars | 1.3542 |
| 42 | Sky (SKY) | 0.0837688077 | 0.82 ↑ % | 4.17 ↑ % | 2.61 ↑ % | 1.94 Billion Dollars | 27.96 Million Dollars | 0.0710327657 |
| 43 | OKB (OKB) | 88.29 | 0.85 ↑ % | 3.40 ↑ % | 6.14 ↑ % | 1.85 Billion Dollars | 28.78 Million Dollars | 74.87 |
| 44 | Aster (ASTER) | 0.7042 | 0.77 ↑ % | 6.50 ↑ % | 7.46 ↑ % | 1.83 Billion Dollars | 140.42 Million Dollars | 0.5971 |
| 45 | Pi (PI) | 0.1740584854 | 1.19 ↑ % | -0.79 ↓ % | -4.06 ↓ % | 1.82 Billion Dollars | 22.28 Million Dollars | 0.1475949814 |
| 46 | Pepe (PEPE) | 0.0000043353 | 0.09 ↑ % | 5.17 ↑ % | 10.16 ↑ % | 1.79 Billion Dollars | 394.07 Million Dollars | 0.0000036762 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 142.97 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.745 | -0.22 ↓ % | 5.47 ↑ % | 15.30 ↑ % | 1.53 Billion Dollars | 92.04 Million Dollars | 8.264 |
| 49 | Bitget Token (BGB) | 2.149 | -0.08 ↓ % | 1.82 ↑ % | 7.27 ↑ % | 1.50 Billion Dollars | 30.64 Million Dollars | 1.8221 |
| 50 | Aave (AAVE) | 97.41 | 1.26 ↑ % | 5.69 ↑ % | 5.74 ↑ % | 1.50 Billion Dollars | 313.65 Million Dollars | 82.60 |
| 51 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.20 Million Dollars | 0.8475 |
| 52 | Ethena (ENA) | 0.1327423770 | 1.08 ↑ % | 11.75 ↑ % | 29.95 ↑ % | 1.20 Billion Dollars | 226.79 Million Dollars | 0.1125604915 |
| 53 | Algorand (ALGO) | 0.1333350170 | 0.09 ↑ % | 6.07 ↑ % | 23.86 ↑ % | 1.19 Billion Dollars | 68.69 Million Dollars | 0.1130630277 |
| 54 | KuCoin Token (KCS) | 8.400 | 0.21 ↑ % | 2.88 ↑ % | 0.53 ↑ % | 1.13 Billion Dollars | 12.47 Million Dollars | 7.123 |
| 55 | POL (prev. MATIC) (POL) | 0.1025886423 | 0.62 ↑ % | 4.03 ↑ % | 5.72 ↑ % | 1.09 Billion Dollars | 64.82 Million Dollars | 0.0869912703 |
| 56 | Render (RENDER) | 2.054 | -0.08 ↓ % | 5.66 ↑ % | 20.39 ↑ % | 1.07 Billion Dollars | 86.21 Million Dollars | 1.7419 |
| 57 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 225.63 Million Dollars | 0.8477 |
| 58 | Morpho (MORPHO) | 2.133 | 1.58 ↑ % | 2.03 ↑ % | 8.65 ↑ % | 1.04 Billion Dollars | 20.16 Million Dollars | 1.8086 |
| 59 | Cosmos (ATOM) | 1.9867 | 0.50 ↑ % | 6.85 ↑ % | 4.41 ↑ % | 1.01 Billion Dollars | 51.44 Million Dollars | 1.6847 |
| 60 | Kaspa (KAS) | 0.0366041895 | 0.40 ↑ % | 4.29 ↑ % | 12.03 ↑ % | 1.00 Billion Dollars | 21.72 Million Dollars | 0.0310389618 |
| 61 | DeXe (DEXE) | 11.91 | 0.47 ↑ % | -2.62 ↓ % | 10.43 ↑ % | 997.58 Million Dollars | 16.72 Million Dollars | 10.10 |
| 62 | Filecoin (FIL) | 1.2747 | -0.25 ↓ % | 16.46 ↑ % | 38.47 ↑ % | 993.64 Million Dollars | 471.36 Million Dollars | 1.0809 |
| 63 | Worldcoin (WLD) | 0.2743887325 | -0.13 ↓ % | 8.65 ↑ % | 16.74 ↑ % | 916.42 Million Dollars | 186.01 Million Dollars | 0.2326712184 |
| 64 | Aptos (APT) | 1.1302 | -0.06 ↓ % | 9.64 ↑ % | 12.03 ↑ % | 912.49 Million Dollars | 143.43 Million Dollars | 0.9583 |
| 65 | siren (SIREN) | 1.2471 | 9.67 ↑ % | 25.93 ↑ % | 73.32 ↑ % | 906.41 Million Dollars | 65.44 Million Dollars | 1.0575 |
| 66 | Quant (QNT) | 74.52 | 1.57 ↑ % | 2.19 ↑ % | 8.37 ↑ % | 899.70 Million Dollars | 11.85 Million Dollars | 63.19 |
| 67 | Arbitrum (ARB) | 0.1431347254 | -1.08 ↓ % | 11.97 ↑ % | 15.55 ↑ % | 880.38 Million Dollars | 186.42 Million Dollars | 0.1213728080 |
| 68 | GateToken (GT) | 7.386 | 0.11 ↑ % | 1.62 ↑ % | 2.03 ↑ % | 831.84 Million Dollars | 2.68 Million Dollars | 6.263 |
| 69 | Jupiter (JUP) | 0.2465016502 | 2.56 ↑ % | 18.31 ↑ % | 37.38 ↑ % | 818.84 Million Dollars | 117.47 Million Dollars | 0.2090240323 |
| 70 | Stable (STABLE) | 0.0330066099 | 0.03 ↑ % | 0.16 ↑ % | -1.22 ↓ % | 742.81 Million Dollars | 20.29 Million Dollars | 0.0279883509 |
| 71 | Pump.fun (PUMP) | 0.0021619242 | -0.83 ↓ % | 7.89 ↑ % | 18.94 ↑ % | 717.97 Million Dollars | 105.76 Million Dollars | 0.0018332296 |
| 72 | JUST (JST) | 0.0821354502 | -0.64 ↓ % | -3.31 ↓ % | -4.17 ↓ % | 701.75 Million Dollars | 23.20 Million Dollars | 0.0696477407 |
| 73 | VeChain (VET) | 0.0080450139 | 0.58 ↑ % | 6.48 ↑ % | 11.70 ↑ % | 691.75 Million Dollars | 29.11 Million Dollars | 0.0068218661 |
| 74 | Flare (FLR) | 0.0080271917 | 0.25 ↑ % | 2.79 ↑ % | 6.39 ↑ % | 690.85 Million Dollars | 3.82 Million Dollars | 0.0068067535 |
| 75 | Pudgy Penguins (PENGU) | 0.0107174221 | 0.55 ↑ % | 3.89 ↑ % | 8.37 ↑ % | 673.70 Million Dollars | 184.39 Million Dollars | 0.0090879667 |
| 76 | Venice Token (VVV) | 14.05 | 2.73 ↑ % | 11.17 ↑ % | 49.68 ↑ % | 645.34 Million Dollars | 45.82 Million Dollars | 11.91 |
| 77 | Bonk (BONK) | 0.0000072725 | 0.17 ↑ % | 7.49 ↑ % | 16.72 ↑ % | 639.94 Million Dollars | 112.31 Million Dollars | 0.0000061668 |
| 78 | XDC Network (XDC) | 0.0309860886 | -0.04 ↓ % | 6.07 ↑ % | 6.01 ↑ % | 636.74 Million Dollars | 24.71 Million Dollars | 0.0262750257 |
| 79 | Dash (DASH) | 49.71 | -0.34 ↓ % | -2.41 ↓ % | 30.06 ↑ % | 630.94 Million Dollars | 165.12 Million Dollars | 42.16 |
| 80 | SKYAI (SKYAI) | 0.6252 | 1.20 ↑ % | 10.67 ↑ % | 58.25 ↑ % | 625.17 Million Dollars | 65.38 Million Dollars | 0.5301 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9428 | -1.00 ↓ % | 4.35 ↑ % | 34.76 ↑ % | 619.26 Million Dollars | 136.49 Million Dollars | 0.7994 |
| 82 | Nexo (NEXO) | 0.9053 | 0.15 ↑ % | 1.48 ↑ % | -0.49 ↓ % | 584.97 Million Dollars | 11.85 Million Dollars | 0.7677 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.500 | 1.27 ↑ % | 4.70 ↑ % | 8.05 ↑ % | 581.19 Million Dollars | 277.62 Million Dollars | 2.120 |
| 84 | Midnight (NIGHT) | 0.0328394358 | 0.30 ↑ % | 0.20 ↑ % | 3.36 ↑ % | 545.38 Million Dollars | 34.62 Million Dollars | 0.0278465937 |
| 85 | 0.2347527346 | 0.69 ↑ % | 6.41 ↑ % | 17.80 ↑ % | 530.27 Million Dollars | 190.99 Million Dollars | 0.1990613984 | |
| 86 | 0.1923079337 | 3.98 ↑ % | -2.18 ↓ % | -0.45 ↓ % | 524.38 Million Dollars | 48.11 Million Dollars | 0.1630698201 | |
| 87 | Terra Classic (LUNC) | 0.0000936203 | 0.55 ↑ % | 2.41 ↑ % | 34.57 ↑ % | 518.49 Million Dollars | 90.86 Million Dollars | 0.0000793864 |
| 88 | PancakeSwap (CAKE) | 1.5742 | 0.57 ↑ % | 4.27 ↑ % | 7.94 ↑ % | 514.42 Million Dollars | 34.39 Million Dollars | 1.3348 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 494.44 Million Dollars | 19.12 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2711988655 | -0.09 ↓ % | 4.58 ↑ % | 21.48 ↑ % | 492.12 Million Dollars | 32.56 Million Dollars | 0.2299663324 |
| 91 | LayerZero (ZRO) | 1.4800 | 1.01 ↑ % | -0.54 ↓ % | 6.75 ↑ % | 474.42 Million Dollars | 44.76 Million Dollars | 1.2550 |
| 92 | Chiliz (CHZ) | 0.0453336709 | 0.16 ↑ % | 3.67 ↑ % | 8.32 ↑ % | 469.14 Million Dollars | 108.12 Million Dollars | 0.0384412302 |
| 93 | Sei (SEI) | 0.0670191683 | 0.64 ↑ % | 10.80 ↑ % | 15.57 ↑ % | 467.50 Million Dollars | 65.27 Million Dollars | 0.0568297080 |
| 94 | EURC (EURC) | 1.1783 | 0.00 ↑ % | 0.40 ↑ % | 0.54 ↑ % | 455.01 Million Dollars | 33.13 Million Dollars | 0.9992 |
| 95 | edgeX (EDGE) | 1.2872 | 0.53 ↑ % | -1.53 ↓ % | 4.43 ↑ % | 450.51 Million Dollars | 16.02 Million Dollars | 1.0915 |
| 96 | Injective (INJ) | 4.308 | 0.99 ↑ % | 12.66 ↑ % | 17.89 ↑ % | 430.72 Million Dollars | 114.61 Million Dollars | 3.653 |
| 97 | Tezos (XTZ) | 0.3971738107 | 0.45 ↑ % | 5.57 ↑ % | 8.22 ↑ % | 430.58 Million Dollars | 14.55 Million Dollars | 0.3367882989 |
| 98 | Aerodrome Finance (AERO) | 0.4581821949 | 0.23 ↑ % | 3.29 ↑ % | 1.33 ↑ % | 427.86 Million Dollars | 18.19 Million Dollars | 0.3885210904 |
| 99 | SPX6900 (SPX) | 0.4526253944 | 0.72 ↑ % | 10.32 ↑ % | 21.20 ↑ % | 421.39 Million Dollars | 9.11 Million Dollars | 0.3838091347 |
| 100 | Celestia (TIA) | 0.4465981787 | 0.23 ↑ % | 15.23 ↑ % | 27.57 ↑ % | 408.60 Million Dollars | 108.67 Million Dollars | 0.3786982848 |
