Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 110,831.55 | 0.72 ↑ % | 3.04 ↑ % | 2.63 ↑ % | 2,209.85 Billion Dollars | 61.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,897.95 | 0.26 ↑ % | 2.65 ↑ % | -0.04 ↓ % | 470.48 Billion Dollars | 38.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 182.55 Billion Dollars | 140.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 1,126.21 | -0.30 ↓ % | 5.64 ↑ % | -1.35 ↓ % | 156.75 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.413 | 0.52 ↑ % | 1.67 ↑ % | 2.86 ↑ % | 144.74 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 191.93 | 0.65 ↑ % | 6.16 ↑ % | 1.97 ↑ % | 104.92 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.36 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3157965290 | 0.32 ↑ % | -1.26 ↓ % | -0.19 ↓ % | 29.89 Billion Dollars | 878.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1964853030 | 0.49 ↑ % | 3.33 ↑ % | 3.39 ↑ % | 29.76 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.6503 | 0.80 ↑ % | 3.62 ↑ % | -0.06 ↓ % | 23.31 Billion Dollars | 921.33 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.33 | -0.41 ↓ % | 10.00 ↑ % | 5.25 ↑ % | 13.24 Billion Dollars | 762.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 17.63 | 0.51 ↑ % | 2.51 ↑ % | 0.04 ↑ % | 11.96 Billion Dollars | 830.69 Million Dollars | 0.0000000000 |
| 13 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 10.74 Billion Dollars | 401.99 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.3157531650 | 1.02 ↑ % | 2.37 ↑ % | 0.47 ↑ % | 10.11 Billion Dollars | 178.46 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 486.06 | 0.23 ↑ % | 3.18 ↑ % | -4.68 ↓ % | 9.69 Billion Dollars | 747.86 Million Dollars | 0.0000000000 |
| 16 | Sui (SUI) | 2.485 | 0.68 ↑ % | 2.92 ↑ % | -4.04 ↓ % | 9.01 Billion Dollars | 959.80 Million Dollars | 0.0000000000 |
| 17 | Avalanche (AVAX) | 19.65 | 0.33 ↑ % | 2.23 ↑ % | -6.70 ↓ % | 8.38 Billion Dollars | 477.96 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 8.969 | -0.01 ↓ % | -0.16 ↓ % | -6.65 ↓ % | 8.27 Billion Dollars | 686.86 Thousand Dollar | 0.0000000000 |
| 19 | Litecoin (LTC) | 94.39 | 0.50 ↑ % | 0.93 ↑ % | 3.26 ↑ % | 7.22 Billion Dollars | 678.91 Million Dollars | 0.0000000000 |
| 20 | Hedera (HBAR) | 0.1662304071 | 0.82 ↑ % | -0.47 ↓ % | -4.15 ↓ % | 7.05 Billion Dollars | 253.61 Million Dollars | 0.0000000000 |
| 21 | Shiba Inu (SHIB) | 0.0000101638 | 0.66 ↑ % | 3.31 ↑ % | 0.49 ↑ % | 5.99 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 22 | Monero (XMR) | 320.17 | 0.12 ↑ % | 4.40 ↑ % | 1.97 ↑ % | 5.91 Billion Dollars | 224.71 Million Dollars | 0.0000000000 |
| 23 | Mantle (MNT) | 1.6982 | 0.05 ↑ % | 5.11 ↑ % | -0.93 ↓ % | 5.52 Billion Dollars | 212.86 Million Dollars | 0.0000000000 |
| 24 | Toncoin (TON) | 2.145 | 1.21 ↑ % | 1.09 ↑ % | -2.31 ↓ % | 5.41 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 243.42 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.1445826148 | 0.53 ↑ % | 2.37 ↑ % | -3.72 ↓ % | 5.21 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 27 | Polkadot (DOT) | 3.020 | 0.66 ↑ % | 2.70 ↑ % | -1.15 ↓ % | 4.92 Billion Dollars | 226.49 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.341 | 0.73 ↑ % | 4.30 ↑ % | -0.44 ↓ % | 4.00 Billion Dollars | 224.46 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 387.70 | 0.44 ↑ % | 0.17 ↑ % | -3.33 ↓ % | 3.94 Billion Dollars | 321.04 Million Dollars | 0.0000000000 |
| 30 | Zcash (ZEC) | 239.07 | 1.22 ↑ % | -1.52 ↓ % | 8.70 ↑ % | 3.89 Billion Dollars | 517.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1456506506 | 3.79 ↑ % | 16.58 ↑ % | 5.20 ↑ % | 3.58 Billion Dollars | 338.12 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 227.69 | 1.01 ↑ % | 4.32 ↑ % | -3.21 ↓ % | 3.47 Billion Dollars | 366.34 Million Dollars | 0.0000000000 |
| 33 | OKB (OKB) | 164.00 | 0.25 ↑ % | 3.39 ↑ % | -4.38 ↓ % | 3.44 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.4618617312 | -1.45 ↓ % | 6.95 ↑ % | 14.10 ↑ % | 3.31 Billion Dollars | 369.71 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 4.641 | 0.11 ↑ % | 2.09 ↑ % | -1.66 ↓ % | 3.23 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000069820 | 0.77 ↑ % | 3.38 ↑ % | 0.56 ↑ % | 2.94 Billion Dollars | 446.05 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 2.228 | 0.86 ↑ % | 2.66 ↑ % | -0.71 ↓ % | 2.79 Billion Dollars | 197.48 Million Dollars | 0.0000000000 |
| 38 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.76 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.63 Billion Dollars | 419.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 15.87 | 0.69 ↑ % | 2.90 ↑ % | -0.83 ↓ % | 2.44 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 41 | Aptos (APT) | 3.305 | 0.73 ↑ % | 2.50 ↑ % | -1.30 ↓ % | 2.37 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.7279 | 0.64 ↑ % | 2.87 ↑ % | -1.32 ↓ % | 2.30 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 2.196 | 0.00 ↑ % | 2.06 ↑ % | 10.29 ↑ % | 2.28 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 1.0777 | 0.60 ↑ % | 12.09 ↑ % | -16.13 ↓ % | 2.17 Billion Dollars | 751.96 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1941844112 | 0.59 ↑ % | 1.90 ↑ % | 2.45 ↑ % | 2.04 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.8563 | 0.47 ↑ % | -0.01 ↓ % | -5.69 ↓ % | 1.92 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 47 | Arbitrum (ARB) | 0.3174425344 | 0.65 ↑ % | 4.35 ↑ % | -0.85 ↓ % | 1.75 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 48 | KuCoin Token (KCS) | 13.48 | 0.42 ↑ % | 1.79 ↑ % | -3.74 ↓ % | 1.75 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.2045578360 | 0.20 ↑ % | 1.77 ↑ % | -0.45 ↓ % | 1.69 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 50 | Story (IP) | 5.211 | 0.24 ↑ % | -0.87 ↓ % | -7.26 ↓ % | 1.68 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.066 | 0.81 ↑ % | 3.44 ↑ % | -4.50 ↓ % | 1.65 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 52 | Algorand (ALGO) | 0.1849493832 | 0.93 ↑ % | 3.00 ↑ % | -2.01 ↓ % | 1.63 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 3.220 | 0.65 ↑ % | 2.98 ↑ % | -2.27 ↓ % | 1.53 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 54 | VeChain (VET) | 0.0174453920 | 0.67 ↑ % | 3.00 ↑ % | -0.94 ↓ % | 1.50 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0601001995 | 0.18 ↑ % | 2.85 ↑ % | 0.30 ↑ % | 1.41 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0518260976 | 0.09 ↑ % | 4.28 ↑ % | -4.84 ↓ % | 1.39 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 57 | PAX Gold (PAXG) | 4,139.31 | 0.04 ↑ % | 1.49 ↑ % | -3.92 ↓ % | 1.37 Billion Dollars | 434.36 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0038441654 | 0.32 ↑ % | 6.71 ↑ % | 7.63 ↑ % | 1.36 Billion Dollars | 310.89 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0170733600 | 0.58 ↑ % | -0.87 ↓ % | -5.77 ↓ % | 1.30 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 60 | Pudgy Penguins (PENGU) | 0.0206645057 | 1.00 ↑ % | 0.41 ↑ % | -7.82 ↓ % | 1.30 Billion Dollars | 286.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.494 | 1.15 ↑ % | 3.27 ↑ % | -3.45 ↓ % | 1.29 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 15.97 | 1.20 ↑ % | 1.55 ↑ % | 1.07 ↑ % | 1.28 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 63 | Sei (SEI) | 0.1942397165 | 0.93 ↑ % | 4.78 ↑ % | -6.39 ↓ % | 1.21 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 64 | Bonk (BONK) | 0.0000146643 | 1.38 ↑ % | 4.51 ↑ % | 0.31 ↑ % | 1.20 Billion Dollars | 192.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.885 | 0.14 ↑ % | 2.64 ↑ % | -1.79 ↓ % | 1.18 Billion Dollars | 276.63 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.3599935608 | 1.04 ↑ % | 3.91 ↑ % | 3.46 ↑ % | 1.14 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0622311140 | 0.10 ↑ % | 0.66 ↑ % | 4.68 ↑ % | 1.10 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.5716 | 0.63 ↑ % | 3.23 ↑ % | 2.82 ↑ % | 1.10 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 70 | Tether Gold (XAUt) | 4,134.72 | 0.05 ↑ % | 1.48 ↑ % | -3.53 ↓ % | 1.02 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 69 | Immutable (IMX) | 0.5189 | 1.04 ↑ % | 2.31 ↑ % | -0.16 ↓ % | 1.02 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 71 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 82.06 | 0.59 ↑ % | 2.31 ↑ % | -5.00 ↓ % | 990.73 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.759 | 0.22 ↑ % | 1.56 ↑ % | -5.66 ↓ % | 944.00 Million Dollars | 261.66 Million Dollars | 0.0000000000 |
| 74 | SPX6900 (SPX) | 0.9791 | 1.53 ↑ % | 3.86 ↑ % | -10.77 ↓ % | 911.58 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 75 | Ripple USD (RLUSD) | 0.9991 | -0.08 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 897.69 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 8.571 | 0.52 ↑ % | 3.39 ↑ % | -1.94 ↓ % | 856.82 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 77 | Celestia (TIA) | 1.0035 | 0.57 ↑ % | 3.12 ↑ % | -3.31 ↓ % | 827.56 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 78 | DoubleZero (2Z) | 0.2370234348 | 1.79 ↑ % | -0.91 ↓ % | -4.73 ↓ % | 822.81 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 79 | Lido DAO (LDO) | 0.9101 | 0.57 ↑ % | 4.23 ↑ % | 0.91 ↑ % | 815.23 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.4359104601 | 1.07 ↑ % | 3.56 ↑ % | -0.87 ↓ % | 787.46 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.4374770673 | 0.54 ↑ % | 3.30 ↑ % | -0.33 ↓ % | 778.11 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.5305 | 1.09 ↑ % | 1.28 ↑ % | -3.38 ↓ % | 745.69 Million Dollars | 159.34 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 1.1536 | 0.38 ↑ % | 1.60 ↑ % | -1.12 ↓ % | 745.42 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.8072 | 1.22 ↑ % | 4.28 ↑ % | 0.20 ↑ % | 731.36 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 85 | FLOKI (FLOKI) | 0.0000744324 | 0.69 ↑ % | 4.52 ↑ % | 8.06 ↑ % | 710.12 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 86 | The Graph (GRT) | 0.0641946106 | 1.28 ↑ % | 4.05 ↑ % | -1.06 ↓ % | 677.81 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.9005 | 0.97 ↑ % | 4.24 ↑ % | 5.83 ↑ % | 671.48 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 88 | Kaia (KAIA) | 0.1089906805 | 0.79 ↑ % | 4.56 ↑ % | 1.87 ↑ % | 670.32 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 89 | Plasma (XPL) | 0.3680182771 | 0.02 ↑ % | -2.12 ↓ % | -15.27 ↓ % | 662.43 Million Dollars | 309.87 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.1140737221 | 1.26 ↑ % | 4.39 ↑ % | -1.39 ↓ % | 655.92 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.5986 | 0.20 ↑ % | 2.99 ↑ % | 0.02 ↑ % | 636.24 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 92 | 0.2508626298 | -0.60 ↓ % | 6.33 ↑ % | -10.21 ↓ % | 594.74 Million Dollars | 143.00 Million Dollars | 0.0000000000 | |
| 93 | IOTA (IOTA) | 0.1438874833 | 0.79 ↑ % | 3.23 ↑ % | 2.49 ↑ % | 589.97 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0069595086 | -0.12 ↓ % | 0.82 ↑ % | -4.34 ↓ % | 579.89 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 95 | Ethereum Name Service (ENS) | 15.40 | 0.53 ↑ % | 2.76 ↑ % | -2.23 ↓ % | 576.65 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 96 | Conflux (CFX) | 0.1096152748 | 0.95 ↑ % | 2.48 ↑ % | -0.12 ↓ % | 564.24 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.9987 | 1.04 ↑ % | 1.86 ↑ % | -11.95 ↓ % | 563.17 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 98 | Theta Network (THETA) | 0.5608 | 0.81 ↑ % | 3.65 ↑ % | 1.16 ↑ % | 560.84 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 99 | MYX Finance (MYX) | 2.693 | -0.53 ↓ % | -1.95 ↓ % | -11.48 ↓ % | 555.14 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.2115103780 | 0.85 ↑ % | 3.73 ↑ % | 0.82 ↑ % | 552.74 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
