Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 115,377.33 | 0.05 ↑ % | -0.32 ↓ % | 3.64 ↑ % | 2,298.41 Billion Dollars | 33.55 Billion Dollars | 98,604.70 |
| 2 | Ethereum (ETH) | 4,593.25 | -0.17 ↓ % | -1.52 ↓ % | 6.78 ↑ % | 554.43 Billion Dollars | 28.35 Billion Dollars | 3,925.52 |
| 3 | XRP (XRP) | 3.032 | 0.18 ↑ % | -3.24 ↓ % | 4.72 ↑ % | 180.76 Billion Dollars | 5.02 Billion Dollars | 2.592 |
| 4 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 170.28 Billion Dollars | 108.78 Billion Dollars | 0.8549 |
| 5 | Solana (SOL) | 243.41 | 0.21 ↑ % | 1.75 ↑ % | 18.91 ↑ % | 132.07 Billion Dollars | 8.51 Billion Dollars | 208.03 |
| 6 | BNB (BNB) | 926.77 | -0.04 ↓ % | -1.44 ↓ % | 5.94 ↑ % | 128.99 Billion Dollars | 2.54 Billion Dollars | 792.04 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.22 Billion Dollars | 12.57 Billion Dollars | 0.8544 |
| 8 | Dogecoin (DOGE) | 0.2739790000 | -1.90 ↓ % | -7.64 ↓ % | 21.90 ↑ % | 41.35 Billion Dollars | 6.89 Billion Dollars | 0.2341501248 |
| 9 | TRON (TRX) | 0.3474760000 | -0.07 ↓ % | -0.80 ↓ % | 5.67 ↑ % | 32.89 Billion Dollars | 707.71 Million Dollars | 0.2969627189 |
| 10 | Cardano (ADA) | 0.8845 | -0.28 ↓ % | -5.85 ↓ % | 5.84 ↑ % | 31.65 Billion Dollars | 1.55 Billion Dollars | 0.7559 |
| 11 | Hyperliquid (HYPE) | 54.18 | 0.20 ↑ % | -3.00 ↓ % | 13.98 ↑ % | 18.09 Billion Dollars | 312.74 Million Dollars | 46.30 |
| 12 | Chainlink (LINK) | 24.02 | -0.12 ↓ % | -3.46 ↓ % | 7.18 ↑ % | 16.28 Billion Dollars | 789.85 Million Dollars | 20.52 |
| 13 | Ethena USDe (USDe) | 1.0011 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 13.58 Billion Dollars | 212.93 Million Dollars | 0.8556 |
| 14 | Sui (SUI) | 3.653 | -0.75 ↓ % | -3.85 ↓ % | 7.25 ↑ % | 13.04 Billion Dollars | 1.21 Billion Dollars | 3.122 |
| 15 | Stellar (XLM) | 0.3868290000 | -0.07 ↓ % | -4.97 ↓ % | 6.74 ↑ % | 12.31 Billion Dollars | 262.35 Million Dollars | 0.3305948946 |
| 16 | Avalanche (AVAX) | 29.17 | 0.01 ↑ % | -2.37 ↓ % | 18.41 ↑ % | 12.32 Billion Dollars | 931.96 Million Dollars | 24.93 |
| 17 | Bitcoin Cash (BCH) | 592.70 | -0.23 ↓ % | -1.22 ↓ % | -1.86 ↓ % | 11.81 Billion Dollars | 487.65 Million Dollars | 506.53 |
| 18 | Hedera (HBAR) | 0.2383580000 | -0.14 ↓ % | -4.41 ↓ % | 8.57 ↑ % | 10.10 Billion Dollars | 262.98 Million Dollars | 0.2037074208 |
| 19 | UNUS SED LEO (LEO) | 9.555 | 0.03 ↑ % | -0.18 ↓ % | 0.14 ↑ % | 8.82 Billion Dollars | 625.38 Thousand Dollar | 8.166 |
| 20 | Litecoin (LTC) | 114.72 | 0.14 ↑ % | -3.71 ↓ % | 0.02 ↑ % | 8.75 Billion Dollars | 862.84 Million Dollars | 98.04 |
| 21 | Toncoin (TON) | 3.164 | 0.05 ↑ % | -1.99 ↓ % | 2.31 ↑ % | 8.13 Billion Dollars | 151.45 Million Dollars | 2.704 |
| 22 | Shiba Inu (SHIB) | 0.0000140000 | -0.27 ↓ % | -5.63 ↓ % | 9.59 ↑ % | 8.03 Billion Dollars | 351.09 Million Dollars | 0.0000119648 |
| 23 | Cronos (CRO) | 0.2366400000 | 0.02 ↑ % | -6.30 ↓ % | -8.46 ↓ % | 7.96 Billion Dollars | 55.81 Million Dollars | 0.2022391699 |
| 24 | Polkadot (DOT) | 4.329 | 0.31 ↑ % | -4.08 ↓ % | 8.53 ↑ % | 7.00 Billion Dollars | 335.04 Million Dollars | 3.699 |
| 25 | Uniswap (UNI) | 9.382 | -0.64 ↓ % | -7.53 ↓ % | 0.04 ↑ % | 5.91 Billion Dollars | 540.79 Million Dollars | 8.018 |
| 26 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.66 Million Dollars | 0.8545 |
| 27 | Monero (XMR) | 289.18 | -0.18 ↓ % | 0.67 ↑ % | 6.94 ↑ % | 5.33 Billion Dollars | 68.24 Million Dollars | 247.14 |
| 28 | World Liberty Financial (WLFI) | 0.2120700000 | -1.24 ↓ % | 0.06 ↑ % | -5.27 ↓ % | 5.23 Billion Dollars | 1.27 Billion Dollars | 0.1812409600 |
| 29 | Ethena (ENA) | 0.7355 | -0.22 ↓ % | -3.36 ↓ % | -0.56 ↓ % | 5.07 Billion Dollars | 385.13 Million Dollars | 0.6286 |
| 30 | Mantle (MNT) | 1.5548 | -2.30 ↓ % | -8.58 ↓ % | 34.70 ↑ % | 5.06 Billion Dollars | 455.33 Million Dollars | 1.3288 |
| 31 | Pepe (PEPE) | 0.0000110000 | -1.22 ↓ % | -7.75 ↓ % | 12.69 ↑ % | 4.71 Billion Dollars | 1.05 Billion Dollars | 0.0000094009 |
| 32 | Aave (AAVE) | 303.51 | -0.31 ↓ % | -3.64 ↓ % | 1.25 ↑ % | 4.62 Billion Dollars | 340.95 Million Dollars | 259.39 |
| 33 | OKB (OKB) | 198.51 | -0.20 ↓ % | -0.96 ↓ % | 0.31 ↑ % | 4.17 Billion Dollars | 170.41 Million Dollars | 169.65 |
| 34 | Bittensor (TAO) | 346.75 | -0.30 ↓ % | -4.18 ↓ % | 5.88 ↑ % | 3.42 Billion Dollars | 96.99 Million Dollars | 296.34 |
| 35 | Bitget Token (BGB) | 4.889 | -1.02 ↓ % | -2.40 ↓ % | 0.38 ↑ % | 3.40 Billion Dollars | 205.68 Million Dollars | 4.178 |
| 36 | NEAR Protocol (NEAR) | 2.688 | -0.23 ↓ % | -4.83 ↓ % | 8.23 ↑ % | 3.36 Billion Dollars | 162.78 Million Dollars | 2.297 |
| 37 | Ondo (ONDO) | 1.0389 | -0.51 ↓ % | -4.63 ↓ % | 13.76 ↑ % | 3.28 Billion Dollars | 215.97 Million Dollars | 0.8878 |
| 38 | Worldcoin (WLD) | 1.6120 | -0.43 ↓ % | 0.55 ↑ % | 52.09 ↑ % | 3.26 Billion Dollars | 754.01 Million Dollars | 1.3777 |
| 39 | Ethereum Classic (ETC) | 21.03 | -0.38 ↓ % | -4.83 ↓ % | 2.87 ↑ % | 3.23 Billion Dollars | 179.76 Million Dollars | 17.97 |
| 40 | Aptos (APT) | 4.480 | -0.26 ↓ % | -4.03 ↓ % | 4.87 ↑ % | 3.14 Billion Dollars | 291.36 Million Dollars | 3.829 |
| 41 | Story (IP) | 9.797 | 0.68 ↑ % | 1.65 ↑ % | 20.23 ↑ % | 3.06 Billion Dollars | 57.19 Million Dollars | 8.373 |
| 42 | Pi (PI) | 0.3569940000 | 0.80 ↑ % | -2.26 ↓ % | 3.95 ↑ % | 2.89 Billion Dollars | 49.63 Million Dollars | 0.3050970682 |
| 43 | Pump.fun (PUMP) | 0.0081230000 | 1.69 ↑ % | 29.03 ↑ % | 72.08 ↑ % | 2.88 Billion Dollars | 1.25 Billion Dollars | 0.0069421432 |
| 44 | POL (prev. MATIC) (POL) | 0.2718380000 | 0.09 ↑ % | -3.74 ↓ % | -1.85 ↓ % | 2.85 Billion Dollars | 189.65 Million Dollars | 0.2323203663 |
| 45 | Arbitrum (ARB) | 0.5122 | 0.43 ↑ % | -5.96 ↓ % | 3.82 ↑ % | 2.71 Billion Dollars | 336.73 Million Dollars | 0.4376985848 |
| 46 | MemeCore (M) | 2.568 | -0.02 ↓ % | 5.63 ↑ % | 35.06 ↑ % | 2.67 Billion Dollars | 41.73 Million Dollars | 2.195 |
| 47 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 2.66 Billion Dollars | 322.40 Million Dollars | 0.8544 |
| 48 | Internet Computer (ICP) | 4.852 | -0.06 ↓ % | -4.58 ↓ % | 0.75 ↑ % | 2.61 Billion Dollars | 76.53 Million Dollars | 4.147 |
| 49 | Kaspa (KAS) | 0.0856190000 | 0.30 ↑ % | -4.03 ↓ % | 7.35 ↑ % | 2.29 Billion Dollars | 53.35 Million Dollars | 0.0731723947 |
| 50 | Cosmos (ATOM) | 4.633 | -0.36 ↓ % | -4.53 ↓ % | 3.69 ↑ % | 2.17 Billion Dollars | 125.36 Million Dollars | 3.960 |
| 51 | MYX Finance (MYX) | 11.00 | 2.36 ↑ % | -14.80 ↓ % | 274.60 ↑ % | 2.17 Billion Dollars | 218.12 Million Dollars | 9.399 |
| 52 | Pudgy Penguins (PENGU) | 0.0343150000 | -0.46 ↓ % | -7.74 ↓ % | 18.42 ↑ % | 2.16 Billion Dollars | 363.24 Million Dollars | 0.0293265598 |
| 53 | VeChain (VET) | 0.0246090000 | -0.08 ↓ % | -3.41 ↓ % | 4.20 ↑ % | 2.12 Billion Dollars | 53.65 Million Dollars | 0.0210315405 |
| 54 | Algorand (ALGO) | 0.2395560000 | -0.56 ↓ % | -6.32 ↓ % | 3.50 ↑ % | 2.10 Billion Dollars | 97.76 Million Dollars | 0.2047312652 |
| 55 | KuCoin Token (KCS) | 16.09 | 0.13 ↑ % | 1.27 ↑ % | 13.00 ↑ % | 2.05 Billion Dollars | 7.56 Million Dollars | 13.75 |
| 56 | Render (RENDER) | 3.883 | 0.10 ↑ % | -4.02 ↓ % | 11.02 ↑ % | 2.01 Billion Dollars | 63.01 Million Dollars | 3.318 |
| 56 | Fantom (FTM) | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Billion Dollars | 46.27 Million Dollars | 0.5956 |
| 57 | Sei (SEI) | 0.3304900000 | -0.47 ↓ % | -4.44 ↓ % | 10.93 ↑ % | 1.99 Billion Dollars | 163.80 Million Dollars | 0.2824460077 |
| 58 | Bonk (BONK) | 0.0000240000 | -0.79 ↓ % | -7.86 ↓ % | 19.17 ↑ % | 1.98 Billion Dollars | 404.76 Million Dollars | 0.0000205111 |
| 59 | Sky (SKY) | 0.0770550000 | 0.83 ↑ % | 2.62 ↑ % | 9.23 ↑ % | 1.81 Billion Dollars | 27.40 Million Dollars | 0.0658533605 |
| 60 | OFFICIAL TRUMP (TRUMP) | 8.694 | -0.05 ↓ % | -6.15 ↓ % | 2.82 ↑ % | 1.74 Billion Dollars | 440.14 Million Dollars | 7.430 |
| 61 | Filecoin (FIL) | 2.489 | -0.47 ↓ % | -4.78 ↓ % | 4.27 ↑ % | 1.71 Billion Dollars | 180.32 Million Dollars | 2.127 |
| 62 | Flare (FLR) | 0.0227290000 | -0.39 ↓ % | -1.94 ↓ % | 6.25 ↑ % | 1.68 Billion Dollars | 6.69 Million Dollars | 0.0194248398 |
| 63 | Jupiter (JUP) | 0.5290 | -0.46 ↓ % | -3.44 ↓ % | 4.92 ↑ % | 1.65 Billion Dollars | 71.73 Million Dollars | 0.4520973574 |
| 64 | 0.6556 | -0.32 ↓ % | -4.65 ↓ % | 3.91 ↑ % | 1.56 Billion Dollars | 71.84 Million Dollars | 0.5603 | |
| 65 | GateToken (GT) | 17.20 | 0.07 ↑ % | -1.24 ↓ % | 1.66 ↑ % | 1.42 Billion Dollars | 14.52 Million Dollars | 14.70 |
| 66 | Injective (INJ) | 13.90 | -0.53 ↓ % | -4.52 ↓ % | 6.03 ↑ % | 1.39 Billion Dollars | 105.83 Million Dollars | 11.88 |
| 67 | Optimism (OP) | 0.7767 | -0.06 ↓ % | -5.65 ↓ % | 8.16 ↑ % | 1.38 Billion Dollars | 174.61 Million Dollars | 0.6638 |
| 68 | Celestia (TIA) | 1.7640 | 0.00 ↓ % | -5.15 ↓ % | 7.00 ↑ % | 1.38 Billion Dollars | 78.65 Million Dollars | 1.5076 |
| 69 | XDC Network (XDC) | 0.0761420000 | 0.13 ↑ % | -2.93 ↓ % | -3.96 ↓ % | 1.35 Billion Dollars | 32.45 Million Dollars | 0.0650730852 |
| 70 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.35 Billion Dollars | 46.11 Million Dollars | 0.8541 |
| 71 | Immutable (IMX) | 0.6474 | -1.02 ↓ % | -3.22 ↓ % | 24.80 ↑ % | 1.26 Billion Dollars | 56.63 Million Dollars | 0.5532 |
| 72 | SPX6900 (SPX) | 1.3473 | -0.49 ↓ % | -7.71 ↓ % | 14.89 ↑ % | 1.25 Billion Dollars | 30.52 Million Dollars | 1.1515 |
| 73 | Quant (QNT) | 102.19 | 0.40 ↑ % | -2.05 ↓ % | -0.64 ↓ % | 1.23 Billion Dollars | 17.38 Million Dollars | 87.34 |
| 74 | Stacks (STX) | 0.6681 | 0.54 ↑ % | -3.70 ↓ % | 5.75 ↑ % | 1.20 Billion Dollars | 33.80 Million Dollars | 0.5709 |
| 75 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.12 Billion Dollars | 4.33 Billion Dollars | 0.8533 |
| 76 | Curve DAO Token (CRV) | 0.7912 | -0.59 ↓ % | -5.92 ↓ % | 2.69 ↑ % | 1.10 Billion Dollars | 138.82 Million Dollars | 0.6762 |
| 77 | Lido DAO (LDO) | 1.2255 | -0.09 ↓ % | -5.55 ↓ % | 2.72 ↑ % | 1.10 Billion Dollars | 98.30 Million Dollars | 1.0473 |
| 78 | Aerodrome Finance (AERO) | 1.1770 | -0.33 ↓ % | -6.50 ↓ % | 4.62 ↑ % | 1.06 Billion Dollars | 46.64 Million Dollars | 1.0059 |
| 79 | PAX Gold (PAXG) | 3,656.12 | 0.18 ↑ % | 0.60 ↑ % | 1.10 ↑ % | 1.06 Billion Dollars | 43.66 Million Dollars | 3,124.62 |
| 80 | The Graph (GRT) | 0.0966620000 | -0.14 ↓ % | -4.52 ↓ % | 8.64 ↑ % | 1.01 Billion Dollars | 37.53 Million Dollars | 0.0826100517 |
| 81 | Kaia (KAIA) | 0.1567300000 | -0.03 ↓ % | -2.75 ↓ % | 3.99 ↑ % | 959.00 Million Dollars | 32.75 Million Dollars | 0.1339458464 |
| 82 | FLOKI (FLOKI) | 0.0001000000 | -0.34 ↓ % | -6.59 ↓ % | 9.25 ↑ % | 956.16 Million Dollars | 111.39 Million Dollars | 0.0000854628 |
| 83 | Pyth Network (PYTH) | 0.1662770000 | -0.44 ↓ % | -4.51 ↓ % | 2.33 ↑ % | 956.09 Million Dollars | 93.89 Million Dollars | 0.1421049800 |
| 84 | dogwifhat (WIF) | 0.9213 | -0.17 ↓ % | -5.10 ↓ % | 10.75 ↑ % | 920.27 Million Dollars | 235.47 Million Dollars | 0.7874 |
| 85 | Raydium (RAY) | 3.389 | -0.30 ↓ % | -4.47 ↓ % | 5.66 ↑ % | 908.62 Million Dollars | 86.47 Million Dollars | 2.896 |
| 86 | Conflux (CFX) | 0.1754420000 | -0.78 ↓ % | -4.21 ↓ % | 2.24 ↑ % | 900.98 Million Dollars | 76.83 Million Dollars | 0.1499376456 |
| 87 | Tether Gold (XAUt) | 3,648.07 | 0.08 ↑ % | 0.25 ↑ % | 1.25 ↑ % | 899.34 Million Dollars | 23.42 Million Dollars | 3,117.75 |
| 88 | Four (FORM) | 2.305 | -0.06 ↓ % | -12.21 ↓ % | -40.59 ↓ % | 880.13 Million Dollars | 86.97 Million Dollars | 1.9698 |
| 89 | Sonic (S) | 0.3041020000 | -0.74 ↓ % | -4.99 ↓ % | 0.23 ↑ % | 875.81 Million Dollars | 85.27 Million Dollars | 0.2598940841 |
| 90 | Ethereum Name Service (ENS) | 23.65 | 0.01 ↑ % | -4.32 ↓ % | 5.96 ↑ % | 875.15 Million Dollars | 76.20 Million Dollars | 20.22 |
| 91 | Fartcoin (FARTCOIN) | 0.8705 | -0.50 ↓ % | -7.03 ↓ % | 16.96 ↑ % | 870.47 Million Dollars | 150.35 Million Dollars | 0.7439 |
| 92 | PancakeSwap (CAKE) | 2.513 | -0.60 ↓ % | -4.05 ↓ % | 4.07 ↑ % | 868.44 Million Dollars | 58.31 Million Dollars | 2.148 |
| 93 | Zcash (ZEC) | 52.92 | 0.39 ↑ % | 6.00 ↑ % | 10.59 ↑ % | 858.02 Million Dollars | 114.60 Million Dollars | 45.22 |
| 94 | Theta Network (THETA) | 0.8394 | -0.20 ↓ % | -3.18 ↓ % | 6.50 ↑ % | 839.42 Million Dollars | 33.77 Million Dollars | 0.7174 |
| 95 | Pendle (PENDLE) | 4.960 | -0.31 ↓ % | -4.13 ↓ % | 6.98 ↑ % | 836.99 Million Dollars | 59.33 Million Dollars | 4.239 |
| 96 | Nexo (NEXO) | 1.2889 | 0.08 ↑ % | 0.30 ↑ % | 2.27 ↑ % | 832.81 Million Dollars | 10.14 Million Dollars | 1.1015 |
| 97 | Virtuals Protocol (VIRTUAL) | 1.2637 | -0.72 ↓ % | -7.58 ↓ % | 10.33 ↑ % | 828.47 Million Dollars | 112.77 Million Dollars | 1.0800 |
| 98 | Tezos (XTZ) | 0.7625 | 0.29 ↑ % | -4.41 ↓ % | 7.13 ↑ % | 807.10 Million Dollars | 39.76 Million Dollars | 0.6517 |
| 99 | Gala (GALA) | 0.0172770000 | -0.78 ↓ % | -6.02 ↓ % | 6.05 ↑ % | 794.23 Million Dollars | 93.44 Million Dollars | 0.0147654080 |
