Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 103,035.12 | 0.00 ↑ % | 0.35 ↑ % | 6.69 ↑ % | 2,046.54 Billion Dollars | 57.92 Billion Dollars | 91,582.77 |
| 2 | Ethereum (ETH) | 2,343.72 | -1.33 ↓ % | 5.80 ↑ % | 27.63 ↑ % | 282.96 Billion Dollars | 44.05 Billion Dollars | 2,083.21 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 149.73 Billion Dollars | 122.65 Billion Dollars | 0.8888 |
| 4 | XRP (XRP) | 2.359 | -0.36 ↓ % | 1.79 ↑ % | 7.02 ↑ % | 138.13 Billion Dollars | 5.89 Billion Dollars | 2.097 |
| 5 | BNB (BNB) | 671.85 | -0.74 ↓ % | 7.03 ↑ % | 12.08 ↑ % | 94.66 Billion Dollars | 2.57 Billion Dollars | 597.17 |
| 6 | Solana (SOL) | 171.90 | -1.33 ↓ % | 5.50 ↑ % | 16.30 ↑ % | 89.22 Billion Dollars | 7.42 Billion Dollars | 152.79 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 60.74 Billion Dollars | 19.93 Billion Dollars | 0.8888 |
| 8 | Dogecoin (DOGE) | 0.2051760000 | -1.32 ↓ % | 4.64 ↑ % | 13.51 ↑ % | 30.61 Billion Dollars | 2.36 Billion Dollars | 0.1823706876 |
| 9 | Cardano (ADA) | 0.7790 | -1.10 ↓ % | 1.75 ↑ % | 12.28 ↑ % | 27.51 Billion Dollars | 1.49 Billion Dollars | 0.6924 |
| 10 | TRON (TRX) | 0.2631390000 | -0.11 ↓ % | 2.19 ↑ % | 5.91 ↑ % | 24.97 Billion Dollars | 1.35 Billion Dollars | 0.2338911002 |
| 11 | Sui (SUI) | 3.937 | -1.17 ↓ % | -2.33 ↓ % | 16.95 ↑ % | 13.14 Billion Dollars | 2.54 Billion Dollars | 3.500 |
| 12 | Chainlink (LINK) | 15.99 | -1.42 ↓ % | 0.88 ↑ % | 9.91 ↑ % | 10.51 Billion Dollars | 758.82 Million Dollars | 14.21 |
| 13 | Avalanche (AVAX) | 23.25 | -0.94 ↓ % | 4.42 ↑ % | 9.93 ↑ % | 9.72 Billion Dollars | 631.97 Million Dollars | 20.67 |
| 14 | Stellar (XLM) | 0.2967200000 | -0.88 ↓ % | 0.70 ↑ % | 8.65 ↑ % | 9.21 Billion Dollars | 389.56 Million Dollars | 0.2637395720 |
| 15 | Shiba Inu (SHIB) | 0.0000150000 | -1.05 ↓ % | 4.70 ↑ % | 13.12 ↑ % | 8.88 Billion Dollars | 628.89 Million Dollars | 0.0000133328 |
| 16 | Hedera (HBAR) | 0.2019440000 | -1.41 ↓ % | 3.42 ↑ % | 9.43 ↑ % | 8.53 Billion Dollars | 352.30 Million Dollars | 0.1794979244 |
| 17 | Hyperliquid (HYPE) | 24.65 | -1.21 ↓ % | 5.36 ↑ % | 19.83 ↑ % | 8.23 Billion Dollars | 240.65 Million Dollars | 21.91 |
| 18 | Bitcoin Cash (BCH) | 414.18 | -0.47 ↓ % | -1.32 ↓ % | 10.60 ↑ % | 8.23 Billion Dollars | 459.50 Million Dollars | 368.14 |
| 19 | Toncoin (TON) | 3.299 | -0.64 ↓ % | 2.44 ↑ % | 4.09 ↑ % | 8.21 Billion Dollars | 265.10 Million Dollars | 2.932 |
| 20 | UNUS SED LEO (LEO) | 8.690 | -0.56 ↓ % | -1.94 ↓ % | -1.83 ↓ % | 8.03 Billion Dollars | 8.96 Million Dollars | 7.724 |
| 21 | Litecoin (LTC) | 104.01 | -1.79 ↓ % | 9.51 ↑ % | 18.75 ↑ % | 7.89 Billion Dollars | 972.00 Million Dollars | 92.45 |
| 22 | Polkadot (DOT) | 4.852 | -1.24 ↓ % | 7.82 ↑ % | 17.88 ↑ % | 7.65 Billion Dollars | 393.95 Million Dollars | 4.313 |
| 23 | Monero (XMR) | 319.84 | 0.01 ↑ % | 6.81 ↑ % | 13.65 ↑ % | 5.90 Billion Dollars | 126.62 Million Dollars | 284.29 |
| 24 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 16.67 Billion Dollars | 0.8889 |
| 25 | Bitget Token (BGB) | 4.564 | 1.87 ↑ % | 1.70 ↑ % | 2.71 ↑ % | 5.34 Billion Dollars | 213.33 Million Dollars | 4.057 |
| 26 | Pepe (PEPE) | 0.0000130000 | -0.54 ↓ % | 14.40 ↑ % | 47.44 ↑ % | 5.28 Billion Dollars | 3.41 Billion Dollars | 0.0000115551 |
| 27 | Pi (PI) | 0.7320 | -1.71 ↓ % | 5.28 ↑ % | 23.22 ↑ % | 5.17 Billion Dollars | 387.90 Million Dollars | 0.6506 |
| 28 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 190.33 Million Dollars | 0.8890 |
| 29 | Uniswap (UNI) | 6.467 | -3.24 ↓ % | 5.51 ↑ % | 24.46 ↑ % | 4.07 Billion Dollars | 461.50 Million Dollars | 5.748 |
| 30 | Bittensor (TAO) | 428.94 | -2.40 ↓ % | -0.28 ↓ % | 15.25 ↑ % | 3.76 Billion Dollars | 230.47 Million Dollars | 381.26 |
| 31 | NEAR Protocol (NEAR) | 2.911 | -1.16 ↓ % | 4.66 ↑ % | 17.38 ↑ % | 3.53 Billion Dollars | 311.49 Million Dollars | 2.587 |
| 32 | Aptos (APT) | 5.592 | -1.44 ↓ % | 0.60 ↑ % | 3.48 ↑ % | 3.47 Billion Dollars | 238.85 Million Dollars | 4.970 |
| 33 | OKB (OKB) | 55.15 | -0.48 ↓ % | 4.21 ↑ % | 7.36 ↑ % | 3.31 Billion Dollars | 19.10 Million Dollars | 49.02 |
| 34 | Aave (AAVE) | 211.51 | -0.94 ↓ % | 2.55 ↑ % | 21.87 ↑ % | 3.20 Billion Dollars | 400.78 Million Dollars | 188.00 |
| 35 | Ondo (ONDO) | 1.0018 | -1.95 ↓ % | 1.71 ↑ % | 10.53 ↑ % | 3.16 Billion Dollars | 320.55 Million Dollars | 0.8905 |
| 36 | OFFICIAL TRUMP (TRUMP) | 15.08 | 3.91 ↑ % | 16.71 ↑ % | 15.70 ↑ % | 3.02 Billion Dollars | 3.04 Billion Dollars | 13.41 |
| 37 | Ethereum Classic (ETC) | 19.23 | -0.89 ↓ % | 2.97 ↑ % | 12.59 ↑ % | 2.92 Billion Dollars | 194.67 Million Dollars | 17.10 |
| 38 | Internet Computer (ICP) | 5.465 | -1.04 ↓ % | 3.65 ↑ % | 10.86 ↑ % | 2.91 Billion Dollars | 90.48 Million Dollars | 4.858 |
| 39 | GateToken (GT) | 22.36 | -0.78 ↓ % | 2.85 ↑ % | 2.72 ↑ % | 2.75 Billion Dollars | 18.68 Million Dollars | 19.87 |
| 40 | Kaspa (KAS) | 0.1045090000 | -1.04 ↓ % | 5.91 ↑ % | 1.35 ↑ % | 2.73 Billion Dollars | 120.70 Million Dollars | 0.0928928247 |
| 41 | Cronos (CRO) | 0.1017330000 | -0.91 ↓ % | 2.98 ↑ % | 11.59 ↑ % | 2.70 Billion Dollars | 40.08 Million Dollars | 0.0904253771 |
| 42 | POL (prev. MATIC) (POL) | 0.2541140000 | -0.79 ↓ % | 1.00 ↑ % | 6.42 ↑ % | 2.65 Billion Dollars | 172.78 Million Dollars | 0.2258692289 |
| 43 | VeChain (VET) | 0.0301010000 | -1.39 ↓ % | 4.71 ↑ % | 11.39 ↑ % | 2.59 Billion Dollars | 84.26 Million Dollars | 0.0267552739 |
| 44 | Mantle (MNT) | 0.7672 | -1.02 ↓ % | 1.27 ↑ % | 4.39 ↑ % | 2.58 Billion Dollars | 316.15 Million Dollars | 0.6819 |
| 45 | Render (RENDER) | 4.972 | -1.29 ↓ % | 4.77 ↑ % | 4.26 ↑ % | 2.57 Billion Dollars | 132.72 Million Dollars | 4.419 |
| 46 | Ethena (ENA) | 0.3677880000 | -1.59 ↓ % | 5.82 ↑ % | 20.57 ↑ % | 2.14 Billion Dollars | 524.51 Million Dollars | 0.3269083638 |
| 47 | World Liberty Financial USD (USD1) | 1.0012 | -0.04 ↓ % | 0.12 ↑ % | 0.08 ↑ % | 2.13 Billion Dollars | 67.20 Million Dollars | 0.8899 |
| 48 | Filecoin (FIL) | 3.041 | -0.57 ↓ % | 2.72 ↑ % | 9.37 ↑ % | 2.02 Billion Dollars | 184.46 Million Dollars | 2.703 |
| 49 | Algorand (ALGO) | 0.2330030000 | -1.41 ↓ % | 2.76 ↑ % | 10.01 ↑ % | 2.00 Billion Dollars | 136.14 Million Dollars | 0.2071047166 |
| 50 | 0.8350 | -0.67 ↓ % | 7.10 ↑ % | 18.51 ↑ % | 2.00 Billion Dollars | 273.16 Million Dollars | 0.7421 | |
| 51 | Cosmos (ATOM) | 4.904 | -2.40 ↓ % | 7.06 ↑ % | 12.88 ↑ % | 1.92 Billion Dollars | 198.73 Million Dollars | 4.359 |
| 52 | Celestia (TIA) | 3.042 | -2.52 ↓ % | 9.79 ↑ % | 20.35 ↑ % | 1.91 Billion Dollars | 296.68 Million Dollars | 2.704 |
| 53 | Arbitrum (ARB) | 0.3779660000 | -1.26 ↓ % | 3.13 ↑ % | 12.02 ↑ % | 1.80 Billion Dollars | 289.84 Million Dollars | 0.3359550791 |
| 54 | Bonk (BONK) | 0.0000220000 | -1.70 ↓ % | 7.48 ↑ % | 18.84 ↑ % | 1.72 Billion Dollars | 893.27 Million Dollars | 0.0000195547 |
| 55 | 0.5890 | -1.30 ↓ % | 2.61 ↑ % | 3.08 ↑ % | 1.70 Billion Dollars | 193.22 Million Dollars | 0.5235 | |
| 56 | Jupiter (JUP) | 0.5543 | -3.22 ↓ % | 15.38 ↑ % | 21.60 ↑ % | 1.61 Billion Dollars | 131.69 Million Dollars | 0.4926788888 |
| 56 | Fantom (FTM) | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Billion Dollars | 46.27 Million Dollars | 0.6194 |
| 57 | Worldcoin (WLD) | 1.1557 | -0.44 ↓ % | 4.95 ↑ % | 13.40 ↑ % | 1.60 Billion Dollars | 321.92 Million Dollars | 1.0273 |
| 58 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 3.92 Billion Dollars | 0.8878 |
| 59 | Stacks (STX) | 0.9891 | 0.54 ↑ % | 2.35 ↑ % | 21.95 ↑ % | 1.51 Billion Dollars | 102.53 Million Dollars | 0.8791 |
| 60 | Maker (MKR) | 1,732.25 | -1.14 ↓ % | 0.67 ↑ % | 11.23 ↑ % | 1.44 Billion Dollars | 80.07 Million Dollars | 1,539.71 |
| 61 | KuCoin Token (KCS) | 11.18 | -0.38 ↓ % | 1.36 ↑ % | 3.86 ↑ % | 1.40 Billion Dollars | 1.98 Million Dollars | 9.940 |
| 62 | EOS (EOS) | 0.8730 | 1.34 ↑ % | 3.31 ↑ % | 21.93 ↑ % | 1.37 Billion Dollars | 239.08 Million Dollars | 0.7760 |
| 63 | Fartcoin (FARTCOIN) | 1.3461 | -3.06 ↓ % | 10.63 ↑ % | 18.47 ↑ % | 1.35 Billion Dollars | 419.61 Million Dollars | 1.1965 |
| 64 | Flare (FLR) | 0.0201940000 | 0.02 ↑ % | 2.31 ↑ % | 12.95 ↑ % | 1.31 Billion Dollars | 17.76 Million Dollars | 0.0179494369 |
| 65 | Virtuals Protocol (VIRTUAL) | 1.9450 | -1.13 ↓ % | -6.09 ↓ % | 12.74 ↑ % | 1.27 Billion Dollars | 697.54 Million Dollars | 1.7288 |
| 66 | Sei (SEI) | 0.2464060000 | -0.78 ↓ % | 6.51 ↑ % | 11.60 ↑ % | 1.26 Billion Dollars | 165.74 Million Dollars | 0.2190179731 |
| 67 | Optimism (OP) | 0.7590 | -2.56 ↓ % | 7.40 ↑ % | 6.89 ↑ % | 1.26 Billion Dollars | 339.10 Million Dollars | 0.6746 |
| 68 | XDC Network (XDC) | 0.0777530000 | -0.88 ↓ % | 0.19 ↑ % | 0.50 ↑ % | 1.22 Billion Dollars | 54.50 Million Dollars | 0.0691107541 |
| 69 | Immutable (IMX) | 0.6682 | -1.03 ↓ % | 5.56 ↑ % | 6.22 ↑ % | 1.21 Billion Dollars | 68.97 Million Dollars | 0.5939 |
| 70 | Story (IP) | 4.470 | -1.55 ↓ % | -2.02 ↓ % | 12.23 ↑ % | 1.21 Billion Dollars | 143.04 Million Dollars | 3.973 |
| 71 | DeXe (DEXE) | 14.34 | -0.49 ↓ % | -3.19 ↓ % | 7.52 ↑ % | 1.20 Billion Dollars | 16.14 Million Dollars | 12.75 |
| 72 | Injective (INJ) | 11.86 | -1.48 ↓ % | 5.80 ↑ % | 17.93 ↑ % | 1.19 Billion Dollars | 165.22 Million Dollars | 10.54 |
| 73 | Quant (QNT) | 94.59 | -1.43 ↓ % | -1.32 ↓ % | 12.39 ↑ % | 1.14 Billion Dollars | 33.08 Million Dollars | 84.08 |
| 74 | The Graph (GRT) | 0.1127930000 | -1.81 ↓ % | 8.26 ↑ % | 15.78 ↑ % | 1.10 Billion Dollars | 93.96 Million Dollars | 0.1002560581 |
| 75 | Curve DAO Token (CRV) | 0.7691 | -0.62 ↓ % | 0.90 ↑ % | 6.04 ↑ % | 1.03 Billion Dollars | 212.20 Million Dollars | 0.6836 |
| 76 | FLOKI (FLOKI) | 0.0001010000 | -1.18 ↓ % | 8.18 ↑ % | 19.22 ↑ % | 967.48 Million Dollars | 298.87 Million Dollars | 0.0000897739 |
| 77 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 929.69 Million Dollars | 24.08 Million Dollars | 0.8884 |
| 78 | Lido DAO (LDO) | 1.0309 | -1.18 ↓ % | 6.50 ↑ % | 21.21 ↑ % | 925.67 Million Dollars | 171.50 Million Dollars | 0.9163 |
| 79 | JasmyCoin (JASMY) | 0.0185760000 | -0.16 ↓ % | 4.87 ↑ % | 12.31 ↑ % | 918.47 Million Dollars | 70.93 Million Dollars | 0.0165112776 |
| 80 | Theta Network (THETA) | 0.9048 | -1.41 ↓ % | 6.68 ↑ % | 19.45 ↑ % | 904.78 Million Dollars | 49.60 Million Dollars | 0.8042 |
| 81 | Four (FORM) | 2.362 | 0.37 ↑ % | -0.50 ↓ % | 7.81 ↑ % | 902.12 Million Dollars | 29.98 Million Dollars | 2.100 |
| 82 | IOTA (IOTA) | 0.2397720000 | -1.44 ↓ % | 3.79 ↑ % | 12.85 ↑ % | 898.98 Million Dollars | 39.81 Million Dollars | 0.2131213422 |
| 83 | Pudgy Penguins (PENGU) | 0.0139230000 | -3.86 ↓ % | -1.81 ↓ % | 19.12 ↑ % | 875.20 Million Dollars | 495.37 Million Dollars | 0.0123754586 |
| 84 | Gala (GALA) | 0.0195900000 | -1.78 ↓ % | 7.94 ↑ % | 17.94 ↑ % | 868.59 Million Dollars | 132.11 Million Dollars | 0.0174125715 |
| 85 | The Sandbox (SAND) | 0.3367150000 | -0.97 ↓ % | 5.79 ↑ % | 12.95 ↑ % | 835.51 Million Dollars | 111.26 Million Dollars | 0.2992891278 |
| 86 | Bitcoin SV (BSV) | 41.81 | -1.24 ↓ % | 3.90 ↑ % | 10.30 ↑ % | 830.37 Million Dollars | 81.58 Million Dollars | 37.16 |
| 87 | Core (CORE) | 0.8289 | -1.84 ↓ % | 5.51 ↑ % | 7.74 ↑ % | 829.72 Million Dollars | 42.38 Million Dollars | 0.7368 |
| 88 | Raydium (RAY) | 2.852 | -1.70 ↓ % | 2.23 ↑ % | 1.35 ↑ % | 828.02 Million Dollars | 115.21 Million Dollars | 2.535 |
| 89 | Nexo (NEXO) | 1.2749 | 0.04 ↑ % | 0.96 ↑ % | 1.54 ↑ % | 823.76 Million Dollars | 19.42 Million Dollars | 1.1332 |
| 90 | Tether Gold (XAUt) | 3,331.00 | 0.03 ↑ % | 0.49 ↑ % | 2.47 ↑ % | 821.17 Million Dollars | 22.18 Million Dollars | 2,960.76 |
| 91 | dogwifhat (WIF) | 0.8135 | 3.61 ↑ % | 15.47 ↑ % | 29.28 ↑ % | 812.60 Million Dollars | 749.10 Million Dollars | 0.7231 |
| 92 | Ethereum Name Service (ENS) | 22.19 | -2.27 ↓ % | 0.54 ↑ % | 20.22 ↑ % | 805.35 Million Dollars | 213.99 Million Dollars | 19.72 |
| 93 | Walrus (WAL) | 0.6112 | -1.80 ↓ % | -3.34 ↓ % | 9.72 ↑ % | 804.00 Million Dollars | 68.51 Million Dollars | 0.5433 |
| 94 | BitTorrent [New] (BTT) | 0.0000010000 | 1.88 ↑ % | 8.19 ↑ % | 15.32 ↑ % | 802.30 Million Dollars | 45.38 Million Dollars | 0.0000008889 |
| 95 | PancakeSwap (CAKE) | 2.477 | -2.72 ↓ % | 9.22 ↑ % | 21.20 ↑ % | 798.33 Million Dollars | 170.69 Million Dollars | 2.202 |
| 96 | PAX Gold (PAXG) | 3,338.57 | 0.06 ↑ % | 0.63 ↑ % | 2.54 ↑ % | 790.96 Million Dollars | 57.41 Million Dollars | 2,967.49 |
| 97 | Brett (Based) (BRETT) | 0.0772430000 | -3.43 ↓ % | 1.97 ↑ % | 19.42 ↑ % | 765.50 Million Dollars | 80.14 Million Dollars | 0.0686574406 |
| 98 | Helium (HNT) | 4.018 | -0.75 ↓ % | 0.83 ↑ % | 4.29 ↑ % | 732.39 Million Dollars | 10.33 Million Dollars | 3.571 |
| 99 | Kaia (KAIA) | 0.1196540000 | -1.58 ↓ % | -1.13 ↓ % | -2.45 ↓ % | 719.57 Million Dollars | 35.21 Million Dollars | 0.1063544579 |
