Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,948.44 | 0.27 ↑ % | -0.29 ↓ % | 8.15 ↑ % | 1,865.56 Billion Dollars | 30.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,769.82 | 0.53 ↑ % | -1.85 ↓ % | 12.42 ↑ % | 213.66 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 147.28 Billion Dollars | 68.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.275 | 0.10 ↑ % | 1.39 ↑ % | 9.86 ↑ % | 132.97 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.92 | 0.18 ↑ % | -0.21 ↓ % | 1.01 ↑ % | 84.80 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.82 | 0.40 ↑ % | -1.88 ↓ % | 8.74 ↑ % | 75.99 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 62.01 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 8 | Dogecoin (DOGE) | 0.1759330000 | 0.30 ↑ % | -2.37 ↓ % | 12.06 ↑ % | 26.22 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 9 | Cardano (ADA) | 0.6991 | 1.23 ↑ % | -0.44 ↓ % | 12.84 ↑ % | 24.68 Billion Dollars | 914.84 Million Dollars | 0.0000000000 |
| 10 | TRON (TRX) | 0.2471270000 | 0.17 ↑ % | -0.65 ↓ % | 1.38 ↑ % | 23.46 Billion Dollars | 560.58 Million Dollars | 0.0000000000 |
| 11 | Sui (SUI) | 3.562 | 0.45 ↑ % | -0.70 ↓ % | 63.92 ↑ % | 11.58 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.77 | 1.40 ↑ % | 1.16 ↑ % | 13.44 ↑ % | 9.70 Billion Dollars | 364.36 Million Dollars | 0.0000000000 |
| 13 | Avalanche (AVAX) | 21.74 | 1.10 ↑ % | -0.56 ↓ % | 8.50 ↑ % | 9.05 Billion Dollars | 353.33 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2839510000 | 0.54 ↑ % | -1.03 ↓ % | 12.55 ↑ % | 8.77 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.988 | -0.01 ↓ % | -0.17 ↓ % | -1.48 ↓ % | 8.30 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 16 | Hedera (HBAR) | 0.1919220000 | 0.86 ↑ % | 1.89 ↑ % | 13.59 ↑ % | 8.11 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 3.226 | 0.15 ↑ % | -0.39 ↓ % | 10.46 ↑ % | 8.11 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 18 | Shiba Inu (SHIB) | 0.0000140000 | 1.42 ↑ % | 0.13 ↑ % | 9.97 ↑ % | 8.00 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 347.29 | 0.14 ↑ % | -1.08 ↓ % | 0.90 ↑ % | 6.90 Billion Dollars | 263.79 Million Dollars | 0.0000000000 |
| 20 | Polkadot (DOT) | 4.189 | 1.14 ↑ % | 2.16 ↑ % | 9.61 ↑ % | 6.59 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 85.01 | 0.59 ↑ % | -1.94 ↓ % | 9.14 ↑ % | 6.42 Billion Dollars | 406.57 Million Dollars | 0.0000000000 |
| 22 | Hyperliquid (HYPE) | 17.32 | -0.93 ↓ % | -3.01 ↓ % | -1.54 ↓ % | 5.78 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 24 | Bitget Token (BGB) | 4.401 | 0.23 ↑ % | 0.83 ↑ % | -0.60 ↓ % | 5.15 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.99 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 26 | Monero (XMR) | 260.46 | -0.34 ↓ % | 13.75 ↑ % | 20.92 ↑ % | 4.80 Billion Dollars | 324.35 Million Dollars | 0.0000000000 |
| 27 | Pi (PI) | 0.6124 | 0.04 ↑ % | -3.23 ↓ % | -3.03 ↓ % | 4.26 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 28 | Pepe (PEPE) | 0.0000090000 | 1.21 ↑ % | -1.00 ↓ % | 12.80 ↑ % | 3.69 Billion Dollars | 665.14 Million Dollars | 0.0000000000 |
| 29 | Aptos (APT) | 5.558 | 1.12 ↑ % | 2.97 ↑ % | 11.48 ↑ % | 3.44 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.422 | 0.07 ↑ % | -2.56 ↓ % | 3.11 ↑ % | 3.41 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 369.62 | 1.39 ↑ % | 6.04 ↑ % | 20.49 ↑ % | 3.21 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 32 | OKB (OKB) | 52.03 | 0.00 ↑ % | 0.13 ↑ % | 2.24 ↑ % | 3.12 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.570 | 2.43 ↑ % | 2.17 ↑ % | 15.19 ↑ % | 3.11 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 34 | Ondo (ONDO) | 0.9703 | 1.24 ↑ % | 1.76 ↑ % | 14.07 ↑ % | 3.07 Billion Dollars | 306.93 Million Dollars | 0.0000000000 |
| 35 | OFFICIAL TRUMP (TRUMP) | 14.51 | -0.05 ↓ % | -2.86 ↓ % | 76.99 ↑ % | 2.90 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 36 | GateToken (GT) | 22.22 | 0.22 ↑ % | -0.10 ↓ % | -3.04 ↓ % | 2.73 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 5.046 | 1.17 ↑ % | -0.32 ↓ % | 5.00 ↑ % | 2.69 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 38 | Ethereum Classic (ETC) | 16.86 | 0.41 ↑ % | 0.93 ↑ % | 7.50 ↑ % | 2.56 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 39 | POL (prev. MATIC) (POL) | 0.2419320000 | -0.19 ↓ % | 1.06 ↑ % | 19.93 ↑ % | 2.52 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 165.27 | 0.80 ↑ % | -1.81 ↓ % | 18.26 ↑ % | 2.50 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 41 | Kaspa (KAS) | 0.0947940000 | -0.22 ↓ % | -1.60 ↓ % | 13.39 ↑ % | 2.47 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.7314 | 0.39 ↑ % | -0.15 ↓ % | 10.47 ↑ % | 2.46 Billion Dollars | 179.94 Million Dollars | 0.0000000000 |
| 43 | Cronos (CRO) | 0.0904290000 | 0.50 ↑ % | -0.20 ↓ % | 10.25 ↑ % | 2.40 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 44 | VeChain (VET) | 0.0269900000 | 0.83 ↑ % | 1.09 ↑ % | 14.10 ↑ % | 2.32 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 45 | Render (RENDER) | 4.427 | 1.09 ↑ % | 1.77 ↑ % | 3.77 ↑ % | 2.29 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 46 | Algorand (ALGO) | 0.2295950000 | 1.95 ↑ % | 3.54 ↑ % | 18.87 ↑ % | 1.97 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.3350500000 | 1.05 ↑ % | -4.81 ↓ % | 17.00 ↑ % | 1.86 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 48 | Filecoin (FIL) | 2.732 | 0.30 ↑ % | 0.78 ↑ % | 4.18 ↑ % | 1.81 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 49 | Celestia (TIA) | 2.865 | 1.45 ↑ % | 0.93 ↑ % | 13.16 ↑ % | 1.76 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 50 | Cosmos (ATOM) | 4.447 | 0.93 ↑ % | 1.04 ↑ % | 7.09 ↑ % | 1.74 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 51 | 0.7178 | 1.03 ↑ % | -1.65 ↓ % | 20.85 ↑ % | 1.72 Billion Dollars | 205.16 Million Dollars | 0.0000000000 | |
| 52 | Arbitrum (ARB) | 0.3367440000 | 0.99 ↑ % | 0.04 ↑ % | 11.78 ↑ % | 1.60 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 53 | Bonk (BONK) | 0.0000200000 | 0.36 ↑ % | 0.64 ↑ % | 60.83 ↑ % | 1.56 Billion Dollars | 490.98 Million Dollars | 0.0000000000 |
| 54 | 0.5177 | 0.86 ↑ % | -0.67 ↓ % | 14.77 ↑ % | 1.49 Billion Dollars | 109.78 Million Dollars | 0.0000000000 | |
| 55 | Worldcoin (WLD) | 1.1269 | 0.93 ↑ % | -0.59 ↓ % | 46.26 ↑ % | 1.48 Billion Dollars | 344.02 Million Dollars | 0.0000000000 |
| 56 | Fantom (FTM) | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 56 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.48 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 10.52 | 0.13 ↑ % | 0.21 ↑ % | 7.04 ↑ % | 1.32 Billion Dollars | 516.26 Thousand Dollar | 0.0000000000 |
| 58 | Jupiter (JUP) | 0.4603620000 | 0.46 ↑ % | -2.82 ↓ % | 15.44 ↑ % | 1.31 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 59 | Optimism (OP) | 0.7789 | 1.03 ↑ % | -0.75 ↓ % | 9.90 ↑ % | 1.29 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 60 | Stacks (STX) | 0.8348 | 0.92 ↑ % | -3.34 ↓ % | 18.05 ↑ % | 1.27 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 61 | XDC Network (XDC) | 0.0795150000 | -0.04 ↓ % | 5.49 ↑ % | 10.87 ↑ % | 1.25 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 62 | Maker (MKR) | 1,487.41 | 1.00 ↑ % | 0.25 ↑ % | 10.81 ↑ % | 1.24 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0184220000 | 1.14 ↑ % | 13.22 ↑ % | 15.62 ↑ % | 1.16 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 64 | Fartcoin (FARTCOIN) | 1.1088 | -0.09 ↓ % | 2.46 ↑ % | 28.17 ↑ % | 1.11 Billion Dollars | 289.51 Million Dollars | 0.0000000000 |
| 65 | DeXe (DEXE) | 13.17 | -2.47 ↓ % | 0.38 ↑ % | -7.73 ↓ % | 1.10 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 66 | Sei (SEI) | 0.2117940000 | 0.85 ↑ % | 5.54 ↑ % | 20.03 ↑ % | 1.08 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 3.988 | -0.32 ↓ % | 2.34 ↑ % | 8.39 ↑ % | 1.07 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 68 | EOS (EOS) | 0.6863 | -0.30 ↓ % | 2.92 ↑ % | 7.91 ↑ % | 1.07 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 69 | Immutable (IMX) | 0.5857 | 0.98 ↑ % | 0.30 ↑ % | 24.15 ↑ % | 1.06 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 9.889 | 1.15 ↑ % | 0.40 ↑ % | 14.92 ↑ % | 988.58 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 71 | The Graph (GRT) | 0.0982280000 | 0.87 ↑ % | -1.44 ↓ % | 17.61 ↑ % | 960.20 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.94 | 0.61 ↑ % | 1.52 ↑ % | 13.13 ↑ % | 904.71 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 73 | Curve DAO Token (CRV) | 0.6533 | 2.03 ↑ % | -0.17 ↓ % | 12.18 ↑ % | 872.70 Million Dollars | 148.48 Million Dollars | 0.0000000000 |
| 74 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 868.37 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.3330 | 3.66 ↑ % | 23.97 ↑ % | 134.97 ↑ % | 869.39 Million Dollars | 400.37 Million Dollars | 0.0000000000 |
| 76 | Raydium (RAY) | 2.888 | 0.56 ↑ % | -4.72 ↓ % | 29.38 ↑ % | 838.37 Million Dollars | 145.99 Million Dollars | 0.0000000000 |
| 77 | IOTA (IOTA) | 0.2219370000 | 1.45 ↑ % | 4.98 ↑ % | 32.91 ↑ % | 827.18 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 78 | Tether Gold (XAUt) | 3,344.28 | 0.21 ↑ % | 0.56 ↑ % | -2.75 ↓ % | 824.45 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 79 | JasmyCoin (JASMY) | 0.0165970000 | 0.59 ↑ % | -1.93 ↓ % | 16.48 ↑ % | 820.63 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 80 | Four (FORM) | 2.121 | 0.13 ↑ % | -1.79 ↓ % | 2.07 ↑ % | 810.06 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 81 | Walrus (WAL) | 0.6236 | 0.26 ↑ % | -2.68 ↓ % | 47.95 ↑ % | 799.90 Million Dollars | 151.51 Million Dollars | 0.0000000000 |
| 82 | FLOKI (FLOKI) | 0.0000830000 | 8.45 ↑ % | 7.07 ↑ % | 42.81 ↑ % | 796.87 Million Dollars | 153.12 Million Dollars | 0.0000000000 |
| 83 | PAX Gold (PAXG) | 3,343.21 | 0.07 ↑ % | 0.38 ↑ % | -2.95 ↓ % | 793.51 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 84 | Bitcoin SV (BSV) | 39.47 | -0.06 ↓ % | -4.43 ↓ % | 36.60 ↑ % | 783.79 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 85 | Core (CORE) | 0.7752 | -0.54 ↓ % | 8.50 ↑ % | 14.77 ↑ % | 775.30 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 1.1966 | -0.12 ↓ % | 6.65 ↑ % | 15.96 ↑ % | 773.21 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 87 | Gala (GALA) | 0.0171140000 | 0.84 ↑ % | 2.25 ↑ % | 7.58 ↑ % | 756.19 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 88 | The Sandbox (SAND) | 0.2988840000 | 0.82 ↑ % | 0.61 ↑ % | 9.50 ↑ % | 754.17 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0119680000 | -1.67 ↓ % | 4.15 ↑ % | 140.20 ↑ % | 752.30 Million Dollars | 565.75 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.8371 | 1.05 ↑ % | -1.10 ↓ % | 17.40 ↑ % | 751.64 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 91 | Helium (HNT) | 4.074 | 0.57 ↑ % | -3.12 ↓ % | 20.68 ↑ % | 739.96 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 92 | Theta Network (THETA) | 0.7347 | 0.91 ↑ % | 2.16 ↑ % | 15.54 ↑ % | 734.70 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 93 | BitTorrent [New] (BTT) | 0.0000010000 | 0.02 ↑ % | -1.29 ↓ % | 18.18 ↑ % | 707.83 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 94 | DeepBook Protocol (DEEP) | 0.2230860000 | 1.47 ↑ % | 18.50 ↑ % | 153.66 ↑ % | 682.20 Million Dollars | 473.18 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.1127890000 | 1.94 ↑ % | -0.63 ↓ % | 5.36 ↑ % | 677.24 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 96 | PancakeSwap (CAKE) | 2.082 | -0.01 ↓ % | 3.04 ↑ % | 7.06 ↑ % | 657.94 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 97 | Ethereum Name Service (ENS) | 17.95 | 0.79 ↑ % | -3.64 ↓ % | 21.72 ↑ % | 644.76 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 98 | Flow (FLOW) | 0.4069890000 | 0.81 ↑ % | 2.43 ↑ % | 9.83 ↑ % | 642.41 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 99 | Onyxcoin (XCN) | 0.0190810000 | -2.72 ↓ % | 0.24 ↑ % | 9.78 ↑ % | 633.61 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
