Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,316.66 | 0.40 ↑ % | 7.54 ↑ % | -3.25 ↓ % | 1,830.79 Billion Dollars | 72.44 Billion Dollars | 88,417.49 |
| 2 | Ethereum (ETH) | 2,354.99 | 0.13 ↑ % | 4.48 ↑ % | -11.71 ↓ % | 283.98 Billion Dollars | 40.26 Billion Dollars | 2,255.52 |
| 3 | XRP (XRP) | 2.632 | 1.54 ↑ % | 16.34 ↑ % | 7.78 ↑ % | 152.52 Billion Dollars | 21.43 Billion Dollars | 2.521 |
| 4 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 142.37 Billion Dollars | 159.88 Billion Dollars | 0.9573 |
| 5 | BNB (BNB) | 603.00 | 0.52 ↑ % | -0.97 ↓ % | -5.34 ↓ % | 85.91 Billion Dollars | 2.40 Billion Dollars | 577.53 |
| 6 | Solana (SOL) | 160.41 | 0.17 ↑ % | 11.44 ↑ % | 2.98 ↑ % | 81.43 Billion Dollars | 13.62 Billion Dollars | 153.63 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 56.38 Billion Dollars | 16.61 Billion Dollars | 0.9576 |
| 8 | Cardano (ADA) | 0.9718 | 1.75 ↑ % | 46.15 ↑ % | 33.42 ↑ % | 34.22 Billion Dollars | 10.55 Billion Dollars | 0.9307 |
| 9 | Dogecoin (DOGE) | 0.2201730000 | 0.62 ↑ % | 5.26 ↑ % | -3.49 ↓ % | 32.65 Billion Dollars | 4.01 Billion Dollars | 0.2108735530 |
| 10 | TRON (TRX) | 0.2419130000 | 0.53 ↑ % | 3.95 ↑ % | -1.38 ↓ % | 20.82 Billion Dollars | 798.85 Million Dollars | 0.2316953206 |
| 11 | Hedera (HBAR) | 0.2495720000 | 0.35 ↑ % | 0.11 ↑ % | 24.35 ↑ % | 10.46 Billion Dollars | 1.44 Billion Dollars | 0.2390308274 |
| 12 | Chainlink (LINK) | 16.28 | 0.51 ↑ % | 9.40 ↑ % | -1.73 ↓ % | 10.39 Billion Dollars | 995.88 Million Dollars | 15.59 |
| 13 | Stellar (XLM) | 0.3295150000 | 0.83 ↑ % | 3.18 ↑ % | 4.65 ↑ % | 10.11 Billion Dollars | 949.14 Million Dollars | 0.3155972749 |
| 14 | Avalanche (AVAX) | 23.59 | 0.74 ↑ % | 7.01 ↑ % | 0.31 ↑ % | 9.77 Billion Dollars | 883.12 Million Dollars | 22.60 |
| 15 | Sui (SUI) | 2.947 | 0.25 ↑ % | 2.13 ↑ % | -7.92 ↓ % | 9.34 Billion Dollars | 1.51 Billion Dollars | 2.823 |
| 16 | UNUS SED LEO (LEO) | 9.954 | -0.03 ↓ % | 1.39 ↑ % | 2.62 ↑ % | 9.20 Billion Dollars | 7.54 Million Dollars | 9.534 |
| 17 | Litecoin (LTC) | 116.90 | 0.27 ↑ % | -4.82 ↓ % | -4.35 ↓ % | 8.83 Billion Dollars | 2.02 Billion Dollars | 111.96 |
| 18 | Toncoin (TON) | 3.371 | 0.59 ↑ % | 0.75 ↑ % | -7.58 ↓ % | 8.41 Billion Dollars | 205.28 Million Dollars | 3.229 |
| 19 | Shiba Inu (SHIB) | 0.0000140000 | 0.22 ↑ % | 1.94 ↑ % | -3.54 ↓ % | 8.32 Billion Dollars | 462.80 Million Dollars | 0.0000134087 |
| 20 | Polkadot (DOT) | 4.908 | 0.56 ↑ % | 5.36 ↑ % | 4.69 ↑ % | 7.63 Billion Dollars | 419.54 Million Dollars | 4.701 |
| 21 | MANTRA (OM) | 7.421 | -0.97 ↓ % | -0.84 ↓ % | -12.19 ↓ % | 7.23 Billion Dollars | 185.52 Million Dollars | 7.108 |
| 22 | Hyperliquid (HYPE) | 19.15 | -0.59 ↓ % | -1.97 ↓ % | -8.69 ↓ % | 6.39 Billion Dollars | 326.94 Million Dollars | 18.34 |
| 23 | Bitcoin Cash (BCH) | 318.53 | 0.77 ↑ % | 0.70 ↑ % | 2.34 ↑ % | 6.32 Billion Dollars | 451.05 Million Dollars | 305.07 |
| 24 | Bitget Token (BGB) | 4.566 | -1.71 ↓ % | 11.43 ↑ % | -6.24 ↓ % | 5.48 Billion Dollars | 495.84 Million Dollars | 4.373 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 5.46 Billion Dollars | 118.38 Million Dollars | 0.9569 |
| 26 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 238.17 Million Dollars | 0.9577 |
| 27 | Uniswap (UNI) | 7.872 | 0.21 ↑ % | 4.24 ↑ % | -7.06 ↓ % | 4.73 Billion Dollars | 269.61 Million Dollars | 7.539 |
| 28 | Monero (XMR) | 232.66 | -0.56 ↓ % | 2.05 ↑ % | -0.33 ↓ % | 4.29 Billion Dollars | 78.50 Million Dollars | 222.84 |
| 29 | NEAR Protocol (NEAR) | 3.304 | 0.66 ↑ % | 0.98 ↑ % | 0.64 ↑ % | 3.93 Billion Dollars | 318.03 Million Dollars | 3.165 |
| 30 | Aptos (APT) | 6.352 | 0.08 ↑ % | 1.71 ↑ % | 10.90 ↑ % | 3.74 Billion Dollars | 335.91 Million Dollars | 6.084 |
| 31 | Ondo (ONDO) | 1.1140 | 0.45 ↑ % | 9.84 ↑ % | 3.27 ↑ % | 3.52 Billion Dollars | 416.94 Million Dollars | 1.0670 |
| 32 | Pepe (PEPE) | 0.0000080000 | 0.20 ↑ % | 5.57 ↑ % | -5.79 ↓ % | 3.48 Billion Dollars | 1.21 Billion Dollars | 0.0000076621 |
| 33 | Internet Computer (ICP) | 6.803 | 0.33 ↑ % | 2.21 ↑ % | 1.01 ↑ % | 3.27 Billion Dollars | 135.40 Million Dollars | 6.516 |
| 34 | Aave (AAVE) | 206.50 | 0.31 ↑ % | 4.92 ↑ % | -11.16 ↓ % | 3.11 Billion Dollars | 432.02 Million Dollars | 197.78 |
| 35 | OFFICIAL TRUMP (TRUMP) | 15.08 | 0.11 ↑ % | 8.22 ↑ % | 0.46 ↑ % | 3.02 Billion Dollars | 3.96 Billion Dollars | 14.44 |
| 36 | Ethereum Classic (ETC) | 19.98 | 0.58 ↑ % | 2.84 ↑ % | 2.02 ↑ % | 3.02 Billion Dollars | 263.27 Million Dollars | 19.13 |
| 37 | OKB (OKB) | 46.12 | -0.21 ↓ % | 0.01 ↑ % | -3.58 ↓ % | 2.77 Billion Dollars | 8.45 Million Dollars | 44.17 |
| 38 | Bittensor (TAO) | 326.75 | 0.97 ↑ % | -3.80 ↓ % | -22.33 ↓ % | 2.76 Billion Dollars | 229.12 Million Dollars | 312.95 |
| 39 | Mantle (MNT) | 0.7616 | 0.33 ↑ % | 2.58 ↑ % | -11.41 ↓ % | 2.56 Billion Dollars | 95.31 Million Dollars | 0.7295 |
| 40 | POL (prev. MATIC) (POL) | 0.2838370000 | 0.25 ↑ % | 1.38 ↑ % | 0.82 ↑ % | 2.44 Billion Dollars | 201.65 Million Dollars | 0.2718485766 |
| 41 | VeChain (VET) | 0.0299590000 | 0.53 ↑ % | 4.46 ↑ % | -1.06 ↓ % | 2.43 Billion Dollars | 123.77 Million Dollars | 0.0286936217 |
| 42 | Algorand (ALGO) | 0.2700780000 | 0.40 ↑ % | 8.47 ↑ % | 9.25 ↑ % | 2.29 Billion Dollars | 423.36 Million Dollars | 0.2586707155 |
| 43 | Cronos (CRO) | 0.0850840000 | -0.71 ↓ % | 14.32 ↑ % | 0.86 ↑ % | 2.26 Billion Dollars | 187.85 Million Dollars | 0.0814903071 |
| 44 | Kaspa (KAS) | 0.0838920000 | 1.21 ↑ % | 6.10 ↑ % | -12.42 ↓ % | 2.16 Billion Dollars | 131.86 Million Dollars | 0.0803486536 |
| 45 | Filecoin (FIL) | 3.343 | 0.39 ↑ % | 2.99 ↑ % | 3.45 ↑ % | 2.15 Billion Dollars | 294.63 Million Dollars | 3.202 |
| 46 | Render (RENDER) | 4.126 | 0.46 ↑ % | 7.39 ↑ % | 4.55 ↑ % | 2.14 Billion Dollars | 132.05 Million Dollars | 3.952 |
| 47 | Celestia (TIA) | 3.797 | 0.05 ↑ % | -9.63 ↓ % | 8.96 ↑ % | 2.08 Billion Dollars | 206.92 Million Dollars | 3.637 |
| 48 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 2.04 Billion Dollars | 11.22 Billion Dollars | 0.9564 |
| 49 | Jupiter (JUP) | 0.7534 | 0.02 ↑ % | -1.71 ↓ % | 4.20 ↑ % | 2.03 Billion Dollars | 302.06 Million Dollars | 0.7216 |
| 50 | 0.6918 | 0.08 ↑ % | -8.01 ↓ % | -18.06 ↓ % | 1.99 Billion Dollars | 312.93 Million Dollars | 0.6626 | |
| 51 | GateToken (GT) | 22.05 | 0.77 ↑ % | 4.40 ↑ % | -2.84 ↓ % | 1.96 Billion Dollars | 26.66 Million Dollars | 21.12 |
| 52 | Arbitrum (ARB) | 0.4293240000 | 0.60 ↑ % | 1.52 ↑ % | -3.61 ↓ % | 1.90 Billion Dollars | 335.31 Million Dollars | 0.4111906422 |
| 53 | Cosmos (ATOM) | 4.576 | 0.43 ↑ % | 1.53 ↑ % | -1.51 ↓ % | 1.79 Billion Dollars | 201.60 Million Dollars | 4.383 |
| 54 | Optimism (OP) | 1.0981 | -0.13 ↓ % | 2.17 ↑ % | 0.34 ↑ % | 1.78 Billion Dollars | 244.88 Million Dollars | 1.0517 |
| 55 | 0.7181 | 0.51 ↑ % | 10.40 ↑ % | -1.93 ↓ % | 1.72 Billion Dollars | 181.32 Million Dollars | 0.6878 | |
| 56 | Story (IP) | 6.725 | -1.89 ↓ % | 17.73 ↑ % | 71.71 ↑ % | 1.68 Billion Dollars | 480.60 Million Dollars | 6.441 |
| 56 | Fantom (FTM) | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Billion Dollars | 46.27 Million Dollars | 0.6675 |
| 57 | DeXe (DEXE) | 18.47 | -0.54 ↓ % | 1.86 ↑ % | -0.41 ↓ % | 1.55 Billion Dollars | 11.20 Million Dollars | 17.69 |
| 58 | KuCoin Token (KCS) | 11.87 | -0.10 ↓ % | 3.20 ↑ % | -1.07 ↓ % | 1.46 Billion Dollars | 3.30 Million Dollars | 11.37 |
| 59 | Ethena (ENA) | 0.4183950000 | 0.05 ↑ % | 3.94 ↑ % | 3.22 ↑ % | 1.35 Billion Dollars | 535.07 Million Dollars | 0.4007232504 |
| 60 | Injective (INJ) | 13.59 | -0.24 ↓ % | 5.61 ↑ % | -9.26 ↓ % | 1.34 Billion Dollars | 148.17 Million Dollars | 13.02 |
| 61 | Worldcoin (WLD) | 1.2040 | 1.29 ↑ % | 8.73 ↑ % | 3.43 ↑ % | 1.29 Billion Dollars | 333.55 Million Dollars | 1.1531 |
| 62 | XDC Network (XDC) | 0.0803110000 | -0.10 ↓ % | -0.95 ↓ % | -3.22 ↓ % | 1.26 Billion Dollars | 49.12 Million Dollars | 0.0769189043 |
| 63 | Maker (MKR) | 1,476.56 | 1.09 ↑ % | -9.92 ↓ % | -0.42 ↓ % | 1.26 Billion Dollars | 237.73 Million Dollars | 1,414.20 |
| 64 | Immutable (IMX) | 0.7048 | 0.63 ↑ % | 1.10 ↑ % | 4.08 ↑ % | 1.25 Billion Dollars | 61.54 Million Dollars | 0.6751 |
| 65 | Stacks (STX) | 0.8174 | 0.31 ↑ % | 2.02 ↑ % | -4.74 ↓ % | 1.24 Billion Dollars | 98.08 Million Dollars | 0.7829 |
| 66 | Theta Network (THETA) | 1.2139 | 0.44 ↑ % | 3.46 ↑ % | -2.74 ↓ % | 1.21 Billion Dollars | 37.56 Million Dollars | 1.1627 |
| 67 | Sei (SEI) | 0.2509470000 | 0.53 ↑ % | 0.05 ↑ % | -10.09 ↓ % | 1.17 Billion Dollars | 190.64 Million Dollars | 0.2403477516 |
| 68 | Lido DAO (LDO) | 1.2953 | 0.23 ↑ % | 3.87 ↑ % | -18.12 ↓ % | 1.16 Billion Dollars | 193.39 Million Dollars | 1.2406 |
| 69 | The Graph (GRT) | 0.1215160000 | 1.01 ↑ % | 1.94 ↑ % | -7.06 ↓ % | 1.16 Billion Dollars | 91.94 Million Dollars | 0.1163835287 |
| 70 | Movement (MOVE) | 0.4765790000 | 0.65 ↑ % | 6.33 ↑ % | 5.20 ↑ % | 1.14 Billion Dollars | 227.45 Million Dollars | 0.4564497328 |
| 71 | Quant (QNT) | 93.29 | 0.02 ↑ % | 0.52 ↑ % | 0.27 ↑ % | 1.13 Billion Dollars | 45.86 Million Dollars | 89.35 |
| 72 | Bonk (BONK) | 0.0000140000 | 0.36 ↑ % | 4.15 ↑ % | -2.76 ↓ % | 1.11 Billion Dollars | 195.71 Million Dollars | 0.0000134087 |
| 73 | Flare (FLR) | 0.0176310000 | -0.44 ↓ % | 1.39 ↑ % | -7.89 ↓ % | 1.04 Billion Dollars | 19.41 Million Dollars | 0.0168863195 |
| 74 | EOS (EOS) | 0.6065 | 0.90 ↑ % | 6.76 ↑ % | -0.66 ↓ % | 940.15 Million Dollars | 188.56 Million Dollars | 0.5809 |
| 75 | JasmyCoin (JASMY) | 0.0189500000 | 0.65 ↑ % | 4.82 ↑ % | -5.72 ↓ % | 936.96 Million Dollars | 95.83 Million Dollars | 0.0181496088 |
| 76 | IOTA (IOTA) | 0.2355970000 | 0.92 ↑ % | 11.91 ↑ % | 10.73 ↑ % | 860.05 Million Dollars | 271.45 Million Dollars | 0.2256460895 |
| 77 | Tezos (XTZ) | 0.8147 | 0.47 ↑ % | 6.52 ↑ % | -1.06 ↓ % | 841.44 Million Dollars | 44.98 Million Dollars | 0.7803 |
| 78 | Berachain (BERA) | 7.780 | -0.02 ↓ % | -8.35 ↓ % | 16.52 ↑ % | 836.20 Million Dollars | 406.94 Million Dollars | 7.451 |
| 79 | The Sandbox (SAND) | 0.3341030000 | 0.13 ↑ % | 4.58 ↑ % | 1.65 ↑ % | 823.35 Million Dollars | 179.94 Million Dollars | 0.3199914916 |
| 80 | FLOKI (FLOKI) | 0.0000830000 | -0.24 ↓ % | 2.16 ↑ % | -7.11 ↓ % | 800.70 Million Dollars | 180.60 Million Dollars | 0.0000794943 |
| 81 | Ethereum Name Service (ENS) | 22.30 | 0.27 ↑ % | 3.64 ↑ % | -14.28 ↓ % | 793.38 Million Dollars | 160.75 Million Dollars | 21.35 |
| 82 | Jito (JTO) | 2.615 | -0.43 ↓ % | 7.96 ↑ % | -0.44 ↓ % | 784.57 Million Dollars | 82.91 Million Dollars | 2.504 |
| 83 | Nexo (NEXO) | 1.2124 | 1.51 ↑ % | 3.49 ↑ % | -7.28 ↓ % | 783.39 Million Dollars | 17.14 Million Dollars | 1.1612 |
| 84 | Gala (GALA) | 0.0206340000 | 0.61 ↑ % | 4.76 ↑ % | -1.38 ↓ % | 780.49 Million Dollars | 160.26 Million Dollars | 0.0197624817 |
| 85 | dogwifhat (WIF) | 0.7748 | 0.49 ↑ % | 15.66 ↑ % | 27.82 ↑ % | 773.88 Million Dollars | 882.32 Million Dollars | 0.7421 |
| 86 | Flow (FLOW) | 0.4886530000 | 0.46 ↑ % | 2.30 ↑ % | -1.59 ↓ % | 765.55 Million Dollars | 43.04 Million Dollars | 0.4680137632 |
| 87 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 760.51 Million Dollars | 27.84 Million Dollars | 0.9571 |
| 88 | BitTorrent [New] (BTT) | 0.0000010000 | 0.09 ↑ % | 3.09 ↑ % | -7.13 ↓ % | 745.88 Million Dollars | 38.30 Million Dollars | 0.0000009578 |
| 89 | Pyth Network (PYTH) | 0.2044340000 | 0.57 ↑ % | 0.38 ↑ % | -9.63 ↓ % | 741.07 Million Dollars | 62.70 Million Dollars | 0.1957993211 |
| 90 | Kaia (KAIA) | 0.1218150000 | 0.33 ↑ % | 1.13 ↑ % | -5.88 ↓ % | 725.83 Million Dollars | 36.71 Million Dollars | 0.1166698998 |
| 91 | Virtuals Protocol (VIRTUAL) | 1.1038 | 0.60 ↑ % | 3.46 ↑ % | -2.63 ↓ % | 716.60 Million Dollars | 150.32 Million Dollars | 1.0571 |
| 92 | Raydium (RAY) | 2.456 | -0.53 ↓ % | 3.73 ↑ % | -15.42 ↓ % | 714.23 Million Dollars | 247.48 Million Dollars | 2.352 |
| 93 | Tether Gold (XAUt) | 2,862.37 | -0.12 ↓ % | 0.20 ↑ % | -2.65 ↓ % | 705.64 Million Dollars | 6.57 Million Dollars | 2,741.47 |
| 94 | Bitcoin SV (BSV) | 35.31 | 0.30 ↑ % | 1.48 ↑ % | 0.19 ↑ % | 700.31 Million Dollars | 62.70 Million Dollars | 33.82 |
| 95 | MultiversX (EGLD) | 24.60 | 0.72 ↑ % | 12.79 ↑ % | 10.82 ↑ % | 687.21 Million Dollars | 54.73 Million Dollars | 23.56 |
| 96 | Neo (NEO) | 9.601 | 0.76 ↑ % | -0.61 ↓ % | -3.82 ↓ % | 677.22 Million Dollars | 55.15 Million Dollars | 9.195 |
| 97 | Zcash (ZEC) | 40.68 | 0.04 ↑ % | 3.59 ↑ % | 21.81 ↑ % | 646.35 Million Dollars | 94.96 Million Dollars | 38.97 |
| 98 | Ronin (RON) | 0.9926 | 0.43 ↑ % | 3.44 ↑ % | -12.09 ↓ % | 614.78 Million Dollars | 18.88 Million Dollars | 0.9506 |
| 99 | Grass (GRASS) | 2.502 | 0.82 ↑ % | -0.11 ↓ % | 34.19 ↑ % | 610.36 Million Dollars | 82.63 Million Dollars | 2.397 |
