Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,311.15 | 0.09 ↑ % | 6.08 ↑ % | -11.57 ↓ % | 1,691.78 Billion Dollars | 55.92 Billion Dollars | 82,201.56 |
| 2 | Ethereum (ETH) | 2,231.49 | -0.08 ↓ % | 4.06 ↑ % | -17.74 ↓ % | 269.08 Billion Dollars | 22.70 Billion Dollars | 2,150.16 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 142.15 Billion Dollars | 98.59 Billion Dollars | 0.9633 |
| 4 | XRP (XRP) | 2.184 | 0.16 ↑ % | 6.54 ↑ % | -15.37 ↓ % | 126.58 Billion Dollars | 5.30 Billion Dollars | 2.105 |
| 5 | BNB (BNB) | 595.51 | 0.07 ↑ % | 3.08 ↑ % | -9.38 ↓ % | 84.85 Billion Dollars | 1.70 Billion Dollars | 573.80 |
| 6 | Solana (SOL) | 142.93 | -0.35 ↓ % | 7.91 ↑ % | -17.33 ↓ % | 72.49 Billion Dollars | 5.86 Billion Dollars | 137.72 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 56.37 Billion Dollars | 9.38 Billion Dollars | 0.9635 |
| 8 | Dogecoin (DOGE) | 0.2048660000 | 0.17 ↑ % | 8.89 ↑ % | -16.02 ↓ % | 30.37 Billion Dollars | 1.70 Billion Dollars | 0.1973986343 |
| 9 | Cardano (ADA) | 0.6443 | 0.04 ↑ % | 6.44 ↑ % | -15.77 ↓ % | 22.69 Billion Dollars | 757.39 Million Dollars | 0.6208 |
| 10 | TRON (TRX) | 0.2366230000 | 0.22 ↑ % | 5.71 ↑ % | -0.23 ↓ % | 20.37 Billion Dollars | 651.40 Million Dollars | 0.2279980917 |
| 11 | Hedera (HBAR) | 0.2356870000 | 0.71 ↑ % | 24.65 ↑ % | 10.38 ↑ % | 9.88 Billion Dollars | 696.16 Million Dollars | 0.2270962089 |
| 12 | Litecoin (LTC) | 126.38 | -0.03 ↓ % | 4.19 ↑ % | -1.03 ↓ % | 9.55 Billion Dollars | 1.32 Billion Dollars | 121.77 |
| 13 | Chainlink (LINK) | 14.71 | 0.54 ↑ % | 5.07 ↑ % | -16.20 ↓ % | 9.39 Billion Dollars | 381.93 Million Dollars | 14.17 |
| 14 | Stellar (XLM) | 0.3048070000 | 1.59 ↑ % | 15.65 ↑ % | -6.90 ↓ % | 9.35 Billion Dollars | 261.98 Million Dollars | 0.2936967849 |
| 15 | Avalanche (AVAX) | 21.87 | 0.14 ↑ % | 2.65 ↑ % | -13.21 ↓ % | 9.06 Billion Dollars | 386.69 Million Dollars | 21.07 |
| 16 | Sui (SUI) | 2.840 | 0.04 ↑ % | 7.48 ↑ % | -15.05 ↓ % | 9.00 Billion Dollars | 914.51 Million Dollars | 2.737 |
| 17 | UNUS SED LEO (LEO) | 9.226 | -0.15 ↓ % | -0.11 ↓ % | -5.49 ↓ % | 8.53 Billion Dollars | 3.24 Million Dollars | 8.890 |
| 18 | Toncoin (TON) | 3.307 | -0.12 ↓ % | 2.14 ↑ % | -9.54 ↓ % | 8.25 Billion Dollars | 156.98 Million Dollars | 3.187 |
| 19 | Shiba Inu (SHIB) | 0.0000140000 | -0.60 ↓ % | 3.30 ↑ % | -9.89 ↓ % | 8.15 Billion Dollars | 228.59 Million Dollars | 0.0000134897 |
| 20 | MANTRA (OM) | 7.446 | -0.95 ↓ % | 2.57 ↑ % | -2.95 ↓ % | 7.25 Billion Dollars | 136.55 Million Dollars | 7.174 |
| 21 | Polkadot (DOT) | 4.631 | -0.29 ↓ % | -0.24 ↓ % | -9.26 ↓ % | 7.19 Billion Dollars | 256.25 Million Dollars | 4.463 |
| 22 | Hyperliquid (HYPE) | 19.79 | -1.44 ↓ % | 0.59 ↑ % | -18.31 ↓ % | 6.61 Billion Dollars | 161.07 Million Dollars | 19.06 |
| 23 | Bitcoin Cash (BCH) | 312.44 | 0.01 ↑ % | 10.24 ↑ % | -1.84 ↓ % | 6.20 Billion Dollars | 370.72 Million Dollars | 301.05 |
| 24 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.49 Billion Dollars | 106.34 Million Dollars | 0.9624 |
| 25 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 207.20 Million Dollars | 0.9635 |
| 26 | Bitget Token (BGB) | 4.093 | 1.35 ↑ % | 7.46 ↑ % | -18.46 ↓ % | 4.91 Billion Dollars | 366.89 Million Dollars | 3.944 |
| 27 | Uniswap (UNI) | 7.442 | -0.02 ↓ % | 2.12 ↑ % | -16.10 ↓ % | 4.47 Billion Dollars | 199.84 Million Dollars | 7.171 |
| 28 | Monero (XMR) | 220.63 | 0.32 ↑ % | 5.02 ↑ % | -5.24 ↓ % | 4.07 Billion Dollars | 77.76 Million Dollars | 212.59 |
| 29 | Aptos (APT) | 6.543 | 0.71 ↑ % | 11.28 ↑ % | 8.83 ↑ % | 3.85 Billion Dollars | 253.48 Million Dollars | 6.304 |
| 30 | NEAR Protocol (NEAR) | 3.103 | 0.13 ↑ % | 7.65 ↑ % | -12.71 ↓ % | 3.69 Billion Dollars | 196.86 Million Dollars | 2.990 |
| 31 | Pepe (PEPE) | 0.0000080000 | -1.15 ↓ % | 2.39 ↑ % | -17.45 ↓ % | 3.26 Billion Dollars | 639.47 Million Dollars | 0.0000077084 |
| 32 | Ondo (ONDO) | 1.0165 | -0.11 ↓ % | 10.52 ↑ % | -12.46 ↓ % | 3.21 Billion Dollars | 176.22 Million Dollars | 0.9794 |
| 33 | Internet Computer (ICP) | 6.473 | -0.07 ↓ % | 3.33 ↑ % | -8.87 ↓ % | 3.12 Billion Dollars | 92.55 Million Dollars | 6.237 |
| 34 | Ethereum Classic (ETC) | 19.44 | -0.20 ↓ % | 5.52 ↑ % | -4.70 ↓ % | 2.93 Billion Dollars | 148.02 Million Dollars | 18.73 |
| 35 | Aave (AAVE) | 189.75 | -0.27 ↓ % | 3.12 ↑ % | -22.43 ↓ % | 2.86 Billion Dollars | 268.17 Million Dollars | 182.83 |
| 36 | Bittensor (TAO) | 327.01 | -0.08 ↓ % | 5.39 ↑ % | -24.14 ↓ % | 2.75 Billion Dollars | 139.82 Million Dollars | 315.09 |
| 37 | OKB (OKB) | 45.47 | -0.01 ↓ % | 6.08 ↑ % | -7.41 ↓ % | 2.73 Billion Dollars | 4.42 Million Dollars | 43.81 |
| 38 | OFFICIAL TRUMP (TRUMP) | 13.47 | -0.66 ↓ % | 18.98 ↑ % | -17.13 ↓ % | 2.69 Billion Dollars | 1.85 Billion Dollars | 12.98 |
| 39 | Mantle (MNT) | 0.7563 | 0.06 ↑ % | 7.69 ↑ % | -18.48 ↓ % | 2.54 Billion Dollars | 91.74 Million Dollars | 0.7287 |
| 40 | POL (prev. MATIC) (POL) | 0.2716960000 | -0.27 ↓ % | 3.44 ↑ % | -7.55 ↓ % | 2.33 Billion Dollars | 114.85 Million Dollars | 0.2617926808 |
| 41 | VeChain (VET) | 0.0280280000 | -0.51 ↓ % | 5.58 ↑ % | -11.34 ↓ % | 2.27 Billion Dollars | 51.95 Million Dollars | 0.0270063794 |
| 42 | Celestia (TIA) | 4.170 | -1.41 ↓ % | 20.15 ↑ % | 13.75 ↑ % | 2.27 Billion Dollars | 230.82 Million Dollars | 4.018 |
| 43 | 0.7281 | -1.16 ↓ % | 12.81 ↑ % | -17.37 ↓ % | 2.10 Billion Dollars | 279.54 Million Dollars | 0.7016 | |
| 44 | Filecoin (FIL) | 3.231 | -0.39 ↓ % | 3.08 ↑ % | -3.58 ↓ % | 2.07 Billion Dollars | 163.17 Million Dollars | 3.114 |
| 45 | Algorand (ALGO) | 0.2439660000 | 0.91 ↑ % | 9.73 ↑ % | -7.73 ↓ % | 2.06 Billion Dollars | 117.65 Million Dollars | 0.2350734393 |
| 46 | Kaspa (KAS) | 0.0793580000 | -0.26 ↓ % | 3.56 ↑ % | -20.67 ↓ % | 2.05 Billion Dollars | 85.67 Million Dollars | 0.0764654009 |
| 47 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 2.04 Billion Dollars | 8.49 Billion Dollars | 0.9622 |
| 48 | Jupiter (JUP) | 0.7478 | -0.21 ↓ % | 5.88 ↑ % | -6.33 ↓ % | 1.97 Billion Dollars | 143.38 Million Dollars | 0.7206 |
| 49 | Render (RENDER) | 3.793 | -0.22 ↓ % | 6.53 ↑ % | -10.70 ↓ % | 1.96 Billion Dollars | 68.00 Million Dollars | 3.655 |
| 50 | Cronos (CRO) | 0.0729950000 | -0.49 ↓ % | 3.21 ↑ % | -14.22 ↓ % | 1.94 Billion Dollars | 26.70 Million Dollars | 0.0703343323 |
| 51 | GateToken (GT) | 21.09 | 0.98 ↑ % | 4.80 ↑ % | -8.77 ↓ % | 1.87 Billion Dollars | 18.83 Million Dollars | 20.32 |
| 52 | Arbitrum (ARB) | 0.4163620000 | -0.45 ↓ % | 4.60 ↑ % | -12.55 ↓ % | 1.84 Billion Dollars | 198.62 Million Dollars | 0.4011856051 |
| 53 | Cosmos (ATOM) | 4.548 | -0.50 ↓ % | 4.69 ↑ % | -5.68 ↓ % | 1.78 Billion Dollars | 120.54 Million Dollars | 4.382 |
| 54 | Optimism (OP) | 1.0468 | -0.75 ↓ % | -1.34 ↓ % | -5.26 ↓ % | 1.70 Billion Dollars | 188.55 Million Dollars | 1.0087 |
| 55 | 0.6370 | -0.48 ↓ % | 2.82 ↑ % | -19.79 ↓ % | 1.52 Billion Dollars | 110.65 Million Dollars | 0.6138 | |
| 56 | DeXe (DEXE) | 18.01 | -0.81 ↓ % | 1.84 ↑ % | -3.12 ↓ % | 1.51 Billion Dollars | 11.14 Million Dollars | 17.35 |
| 56 | Fantom (FTM) | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Billion Dollars | 46.27 Million Dollars | 0.6715 |
| 57 | KuCoin Token (KCS) | 11.49 | 0.02 ↑ % | 0.86 ↑ % | -4.67 ↓ % | 1.41 Billion Dollars | 1.32 Million Dollars | 11.07 |
| 58 | Story (IP) | 5.457 | 0.07 ↑ % | 1.21 ↑ % | 21.29 ↑ % | 1.36 Billion Dollars | 269.95 Million Dollars | 5.258 |
| 59 | Maker (MKR) | 1,565.15 | 0.56 ↑ % | -1.59 ↓ % | 3.34 ↑ % | 1.33 Billion Dollars | 164.46 Million Dollars | 1,508.10 |
| 60 | XDC Network (XDC) | 0.0818660000 | 1.68 ↑ % | 4.52 ↑ % | -5.13 ↓ % | 1.28 Billion Dollars | 38.14 Million Dollars | 0.0788819843 |
| 61 | Injective (INJ) | 12.91 | -0.99 ↓ % | 2.59 ↑ % | -15.74 ↓ % | 1.28 Billion Dollars | 110.83 Million Dollars | 12.44 |
| 62 | Ethena (ENA) | 0.4089090000 | -0.87 ↓ % | 3.24 ↑ % | -8.74 ↓ % | 1.28 Billion Dollars | 206.18 Million Dollars | 0.3940042670 |
| 63 | Immutable (IMX) | 0.7054 | -0.54 ↓ % | 6.16 ↑ % | -1.21 ↓ % | 1.25 Billion Dollars | 42.07 Million Dollars | 0.6797 |
| 64 | Stacks (STX) | 0.8100 | -0.41 ↓ % | 1.93 ↑ % | -11.23 ↓ % | 1.23 Billion Dollars | 47.65 Million Dollars | 0.7805 |
| 65 | Worldcoin (WLD) | 1.1128 | -0.22 ↓ % | 7.37 ↑ % | -9.94 ↓ % | 1.19 Billion Dollars | 210.37 Million Dollars | 1.0722 |
| 66 | Sei (SEI) | 0.2497690000 | -0.62 ↓ % | 4.81 ↑ % | -8.28 ↓ % | 1.16 Billion Dollars | 132.10 Million Dollars | 0.2406649200 |
| 67 | Theta Network (THETA) | 1.1460 | -0.38 ↓ % | 3.89 ↑ % | -14.43 ↓ % | 1.15 Billion Dollars | 18.42 Million Dollars | 1.1042 |
| 68 | Quant (QNT) | 94.62 | 0.54 ↑ % | 4.85 ↑ % | -1.01 ↓ % | 1.14 Billion Dollars | 28.90 Million Dollars | 91.17 |
| 69 | The Graph (GRT) | 0.1184520000 | -0.10 ↓ % | 2.95 ↑ % | -13.51 ↓ % | 1.13 Billion Dollars | 65.91 Million Dollars | 0.1141344246 |
| 70 | Lido DAO (LDO) | 1.2245 | -0.65 ↓ % | 0.19 ↑ % | -27.11 ↓ % | 1.10 Billion Dollars | 134.11 Million Dollars | 1.1799 |
| 71 | Bonk (BONK) | 0.0000140000 | -1.08 ↓ % | 9.21 ↑ % | -12.98 ↓ % | 1.06 Billion Dollars | 112.01 Million Dollars | 0.0000134897 |
| 72 | Movement (MOVE) | 0.4390410000 | -0.26 ↓ % | 1.69 ↑ % | -8.37 ↓ % | 1.05 Billion Dollars | 77.83 Million Dollars | 0.4230379556 |
| 73 | Flare (FLR) | 0.0162950000 | 0.23 ↑ % | 0.24 ↑ % | -17.71 ↓ % | 963.78 Million Dollars | 10.93 Million Dollars | 0.0157010473 |
| 74 | Berachain (BERA) | 8.385 | -0.69 ↓ % | 11.32 ↑ % | 16.66 ↑ % | 901.17 Million Dollars | 388.29 Million Dollars | 8.079 |
| 75 | JasmyCoin (JASMY) | 0.0180580000 | -0.83 ↓ % | 3.28 ↑ % | -14.39 ↓ % | 892.89 Million Dollars | 40.75 Million Dollars | 0.0173997859 |
| 76 | EOS (EOS) | 0.5574 | -0.35 ↓ % | 4.71 ↑ % | -10.86 ↓ % | 863.82 Million Dollars | 91.89 Million Dollars | 0.5371 |
| 77 | Tezos (XTZ) | 0.7558 | -0.64 ↓ % | 4.67 ↑ % | -14.93 ↓ % | 780.31 Million Dollars | 28.81 Million Dollars | 0.7283 |
| 78 | FLOKI (FLOKI) | 0.0000810000 | -0.98 ↓ % | 4.68 ↑ % | -13.45 ↓ % | 778.19 Million Dollars | 118.26 Million Dollars | 0.0000780476 |
| 79 | The Sandbox (SAND) | 0.3145330000 | -0.35 ↓ % | 5.73 ↑ % | -11.32 ↓ % | 775.12 Million Dollars | 93.01 Million Dollars | 0.3030682722 |
| 80 | Ethereum Name Service (ENS) | 21.36 | -0.32 ↓ % | 4.79 ↑ % | -20.41 ↓ % | 759.97 Million Dollars | 74.54 Million Dollars | 20.58 |
| 81 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 753.46 Million Dollars | 24.78 Million Dollars | 0.9634 |
| 82 | IOTA (IOTA) | 0.2039670000 | 0.44 ↑ % | 6.66 ↑ % | -7.24 ↓ % | 744.59 Million Dollars | 35.31 Million Dollars | 0.1965324029 |
| 83 | Flow (FLOW) | 0.4742780000 | -0.68 ↓ % | 3.55 ↑ % | -9.42 ↓ % | 743.03 Million Dollars | 29.88 Million Dollars | 0.4569905669 |
| 84 | Gala (GALA) | 0.0195280000 | -0.96 ↓ % | 5.61 ↑ % | -15.51 ↓ % | 738.50 Million Dollars | 85.80 Million Dollars | 0.0188162044 |
| 85 | Pyth Network (PYTH) | 0.2036870000 | -0.71 ↓ % | 3.62 ↑ % | -13.86 ↓ % | 738.36 Million Dollars | 34.77 Million Dollars | 0.1962626089 |
| 86 | Kaia (KAIA) | 0.1233470000 | -0.28 ↓ % | 4.11 ↑ % | -4.64 ↓ % | 734.75 Million Dollars | 16.67 Million Dollars | 0.1188510019 |
| 87 | Jito (JTO) | 2.445 | -0.88 ↓ % | 3.51 ↑ % | -14.75 ↓ % | 731.73 Million Dollars | 52.45 Million Dollars | 2.356 |
| 88 | Nexo (NEXO) | 1.1296 | 0.36 ↑ % | 0.40 ↑ % | -15.76 ↓ % | 729.92 Million Dollars | 23.79 Million Dollars | 1.0885 |
| 89 | BitTorrent [New] (BTT) | 0.0000010000 | -0.22 ↓ % | 3.27 ↑ % | -13.46 ↓ % | 721.63 Million Dollars | 27.43 Million Dollars | 0.0000009636 |
| 90 | Tether Gold (XAUt) | 2,856.07 | 0.01 ↑ % | -0.13 ↓ % | -2.77 ↓ % | 704.09 Million Dollars | 5.74 Million Dollars | 2,751.97 |
| 91 | Virtuals Protocol (VIRTUAL) | 1.0745 | -1.06 ↓ % | 7.32 ↑ % | -11.26 ↓ % | 696.92 Million Dollars | 102.96 Million Dollars | 1.0353 |
| 92 | Bitcoin SV (BSV) | 34.95 | -0.58 ↓ % | 3.23 ↑ % | -6.03 ↓ % | 693.13 Million Dollars | 50.39 Million Dollars | 33.68 |
| 93 | Neo (NEO) | 9.547 | -0.49 ↓ % | 6.02 ↑ % | -9.79 ↓ % | 673.42 Million Dollars | 32.10 Million Dollars | 9.199 |
| 94 | Raydium (RAY) | 2.295 | -0.58 ↓ % | 9.36 ↑ % | -47.20 ↓ % | 667.39 Million Dollars | 183.08 Million Dollars | 2.211 |
| 95 | dogwifhat (WIF) | 0.6230 | -2.44 ↓ % | 9.55 ↑ % | -4.19 ↓ % | 622.32 Million Dollars | 401.96 Million Dollars | 0.6003 |
| 96 | MultiversX (EGLD) | 21.67 | -0.09 ↓ % | 4.26 ↑ % | -6.40 ↓ % | 605.01 Million Dollars | 24.49 Million Dollars | 20.88 |
| 97 | PAX Gold (PAXG) | 2,859.70 | -0.13 ↓ % | -0.22 ↓ % | -3.04 ↓ % | 598.13 Million Dollars | 30.08 Million Dollars | 2,755.47 |
| 98 | Ronin (RON) | 0.9502 | -0.27 ↓ % | 2.61 ↑ % | -21.03 ↓ % | 588.53 Million Dollars | 10.58 Million Dollars | 0.9155 |
| 99 | Zcash (ZEC) | 37.04 | -1.54 ↓ % | 2.78 ↑ % | 2.25 ↑ % | 588.48 Million Dollars | 71.91 Million Dollars | 35.69 |
