Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
110,404.71 -0.08 % 2.08 % 2.26 % 2,201.34 Billion Dollars 60.23 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,861.91 -0.44 % 1.12 % -0.10 % 466.13 Billion Dollars 39.79 Billion Dollars 0.0000000000
3 1.0003 0.00 % 0.02 % -0.02 % 182.56 Billion Dollars 141.51 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,115.81 -0.64 % 4.13 % -2.09 % 155.30 Billion Dollars 5.69 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.404 -0.03 % 0.71 % 3.47 % 144.18 Billion Dollars 3.63 Billion Dollars 0.0000000000
6
Solana
(SOL)
191.47 -0.15 % 5.75 % 3.05 % 104.67 Billion Dollars 6.98 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.00 % 0.01 % -0.01 % 76.34 Billion Dollars 18.37 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3152135415 -0.19 % -1.88 % -0.58 % 29.84 Billion Dollars 871.19 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1956577072 -0.38 % 2.25 % 4.62 % 29.64 Billion Dollars 2.02 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6459 -0.40 % 2.56 % 0.52 % 23.16 Billion Dollars 919.63 Million Dollars 0.0000000000
11 39.45 0.38 % 8.53 % 6.00 % 13.28 Billion Dollars 745.77 Million Dollars 0.0000000000
12
Chainlink
(LINK)
17.46 -0.60 % 0.94 % 0.61 % 11.84 Billion Dollars 820.25 Million Dollars 0.0000000000
13 0.9994 0.00 % 0.02 % -0.03 % 10.74 Billion Dollars 396.27 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3130249184 -0.53 % 0.71 % 0.70 % 10.02 Billion Dollars 175.54 Million Dollars 0.0000000000
15 484.12 -0.17 % 2.14 % -4.17 % 9.65 Billion Dollars 743.48 Million Dollars 0.0000000000
16
Sui
(SUI)
2.465 -0.48 % 1.40 % -3.25 % 8.94 Billion Dollars 947.37 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
19.43 -0.76 % 0.65 % -6.33 % 8.29 Billion Dollars 491.14 Million Dollars 0.0000000000
18 8.968 -0.02 % -0.04 % -6.70 % 8.27 Billion Dollars 685.57 Thousand Dollar 0.0000000000
19
Litecoin
(LTC)
93.88 -0.24 % -0.36 % 3.84 % 7.18 Billion Dollars 666.28 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1654504400 -0.50 % -1.23 % -3.21 % 7.02 Billion Dollars 255.13 Million Dollars 0.0000000000
21
Monero
(XMR)
323.31 0.66 % 4.01 % 5.44 % 5.96 Billion Dollars 220.97 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000101177 -0.32 % 2.26 % 1.71 % 5.96 Billion Dollars 171.08 Million Dollars 0.0000000000
23
Mantle
(MNT)
1.6808 -1.02 % 3.42 % -1.59 % 5.47 Billion Dollars 213.26 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.138 -0.21 % 0.29 % -1.82 % 5.39 Billion Dollars 133.91 Million Dollars 0.0000000000
25
Dai
(DAI)
0.9999 0.01 % 0.02 % 0.01 % 5.36 Billion Dollars 243.01 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1434883209 -0.52 % 1.09 % -2.54 % 5.18 Billion Dollars 26.15 Million Dollars 0.0000000000
27
Polkadot
(DOT)
2.995 -0.47 % 1.37 % -0.72 % 4.88 Billion Dollars 225.34 Million Dollars 0.0000000000
28
Uniswap
(UNI)
6.312 -0.47 % 3.35 % 0.45 % 3.98 Billion Dollars 226.65 Million Dollars 0.0000000000
29 385.84 -0.28 % -0.61 % -0.32 % 3.92 Billion Dollars 321.88 Million Dollars 0.0000000000
30
Zcash
(ZEC)
237.79 0.16 % -3.36 % 11.18 % 3.87 Billion Dollars 511.41 Million Dollars 0.0000000000
31 0.1437247435 1.06 % 14.62 % 6.72 % 3.53 Billion Dollars 367.27 Million Dollars 0.0000000000
32
Aave
(AAVE)
225.01 -0.67 % 2.76 % -3.10 % 3.43 Billion Dollars 358.02 Million Dollars 0.0000000000
33
OKB
(OKB)
163.06 -0.31 % 2.69 % -4.51 % 3.42 Billion Dollars 77.70 Million Dollars 0.0000000000
34
Ethena
(ENA)
0.4556713381 -1.58 % 4.52 % 13.49 % 3.26 Billion Dollars 373.90 Million Dollars 0.0000000000
35 4.641 -0.11 % 1.91 % -1.40 % 3.23 Billion Dollars 80.58 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000069396 -0.40 % 2.08 % 1.69 % 2.92 Billion Dollars 439.39 Million Dollars 0.0000000000
37 2.211 -0.47 % 1.18 % -0.03 % 2.76 Billion Dollars 194.68 Million Dollars 0.0000000000
38
PayPal USD
(PYUSD)
0.9998 0.01 % 0.03 % -0.04 % 2.76 Billion Dollars 103.86 Million Dollars 0.0000000000
39 1.0003 0.00 % 0.06 % 0.01 % 2.63 Billion Dollars 410.41 Million Dollars 0.0000000000
40 15.80 -0.18 % 1.77 % -0.12 % 2.43 Billion Dollars 93.99 Million Dollars 0.0000000000
41
Aptos
(APT)
3.286 -0.42 % 1.22 % -0.42 % 2.36 Billion Dollars 134.95 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7240 -0.23 % 1.81 % -0.19 % 2.29 Billion Dollars 113.55 Million Dollars 0.0000000000
43 2.196 0.03 % 0.90 % 10.92 % 2.28 Billion Dollars 11.66 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.0881 1.78 % 11.94 % -13.37 % 2.20 Billion Dollars 767.86 Million Dollars 0.0000000000
45 0.1933824191 -0.23 % 1.07 % 3.45 % 2.04 Billion Dollars 104.53 Million Dollars 0.0000000000
46 0.8540 -0.08 % -0.49 % -5.45 % 1.92 Billion Dollars 187.03 Million Dollars 0.0000000000
47 13.44 -0.01 % 1.30 % -4.03 % 1.74 Billion Dollars 7.14 Million Dollars 0.0000000000
48
Arbitrum
(ARB)
0.3145239829 -0.58 % 2.85 % -0.13 % 1.73 Billion Dollars 166.63 Million Dollars 0.0000000000
49
Pi
(PI)
0.2036102974 -0.38 % 1.48 % 0.38 % 1.69 Billion Dollars 16.33 Million Dollars 0.0000000000
50
Story
(IP)
5.148 -0.37 % -2.08 % -6.32 % 1.66 Billion Dollars 44.30 Million Dollars 0.0000000000
51 3.038 -0.45 % 1.46 % -3.53 % 1.64 Billion Dollars 60.77 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1834891130 -0.60 % 1.79 % -1.06 % 1.62 Billion Dollars 64.34 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.202 -0.36 % 1.94 % -1.20 % 1.52 Billion Dollars 83.25 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0173262138 -0.45 % 1.58 % 0.42 % 1.49 Billion Dollars 29.01 Million Dollars 0.0000000000
55
Sky
(SKY)
0.0596916883 -1.17 % 1.54 % -0.46 % 1.40 Billion Dollars 13.98 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0513620518 -0.69 % 3.14 % -4.05 % 1.38 Billion Dollars 58.95 Million Dollars 0.0000000000
57
PAX Gold
(PAXG)
4,126.88 -0.32 % 0.48 % -4.49 % 1.37 Billion Dollars 427.23 Million Dollars 0.0000000000
58
Pump.fun
(PUMP)
0.0038185620 0.15 % 5.76 % 10.29 % 1.35 Billion Dollars 297.98 Million Dollars 0.0000000000
59
Flare
(FLR)
0.0170002733 -0.17 % -2.17 % -3.26 % 1.30 Billion Dollars 7.24 Million Dollars 0.0000000000
60 0.0204339562 -0.70 % -1.26 % -6.92 % 1.28 Billion Dollars 283.34 Million Dollars 0.0000000000
61
Render
(RENDER)
2.467 -0.68 % 1.38 % -2.98 % 1.28 Billion Dollars 55.13 Million Dollars 0.0000000000
62 15.88 -0.33 % 1.39 % 0.60 % 1.28 Billion Dollars 4.73 Million Dollars 0.0000000000
63
Sei
(SEI)
0.1928130133 -0.47 % 3.49 % -6.07 % 1.20 Billion Dollars 97.19 Million Dollars 0.0000000000
64
Bonk
(BONK)
0.0000145672 -0.24 % 3.23 % 1.35 % 1.19 Billion Dollars 193.53 Million Dollars 0.0000000000
65 5.869 -0.12 % 2.05 % -0.98 % 1.17 Billion Dollars 277.27 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.3590645752 -0.06 % 3.27 % 4.53 % 1.14 Billion Dollars 37.49 Million Dollars 0.0000000000
67 0.0620272457 -0.25 % 0.29 % 5.10 % 1.10 Billion Dollars 36.09 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.5617 -0.36 % 2.07 % 4.25 % 1.09 Billion Dollars 96.88 Million Dollars 0.0000000000
69 4,123.61 -0.34 % 0.43 % -4.10 % 1.02 Billion Dollars 185.56 Million Dollars 0.0000000000
70 0.5146 -0.73 % 1.27 % 0.83 % 1.01 Billion Dollars 36.31 Million Dollars 0.0000000000
71 0.9981 0.00 % 0.04 % 0.02 % 1.00 Billion Dollars 6.81 Billion Dollars 0.0000000000
72
Quant
(QNT)
81.88 -0.05 % 1.12 % -2.50 % 988.48 Million Dollars 16.06 Million Dollars 0.0000000000
73 2.737 -0.51 % 0.30 % -5.04 % 936.33 Million Dollars 262.47 Million Dollars 0.0000000000
74
SPX6900
(SPX)
0.9794 1.27 % 4.17 % -7.52 % 911.85 Million Dollars 39.86 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
1.0001 0.02 % 0.06 % 0.01 % 898.57 Million Dollars 99.22 Million Dollars 0.0000000000
76 8.479 -0.64 % 1.46 % -1.36 % 847.64 Million Dollars 75.94 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0060 0.22 % 3.26 % -1.77 % 829.59 Million Dollars 71.66 Million Dollars 0.0000000000
78 0.2361281077 0.10 % -0.17 % -3.82 % 819.70 Million Dollars 36.04 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.9041 -0.40 % 3.03 % 1.87 % 809.91 Million Dollars 112.50 Million Dollars 0.0000000000
80
Stacks
(STX)
0.4328257243 -0.33 % 2.40 % -0.41 % 781.88 Million Dollars 17.60 Million Dollars 0.0000000000
81 0.4342776869 -0.46 % 2.12 % 0.94 % 772.42 Million Dollars 118.14 Million Dollars 0.0000000000
82 0.5269 -0.15 % 0.07 % -2.69 % 740.59 Million Dollars 159.23 Million Dollars 0.0000000000
83
Nexo
(NEXO)
1.1417 -0.75 % 0.53 % -2.90 % 737.73 Million Dollars 12.57 Million Dollars 0.0000000000
84 0.8023 -0.04 % 3.77 % 0.49 % 726.87 Million Dollars 38.62 Million Dollars 0.0000000000
85
FLOKI
(FLOKI)
0.0000740597 -0.19 % 3.44 % 9.64 % 706.56 Million Dollars 118.10 Million Dollars 0.0000000000
86 0.0636730973 -0.56 % 2.68 % -0.43 % 672.30 Million Dollars 30.81 Million Dollars 0.0000000000
87
Morpho
(MORPHO)
1.8860 -0.63 % 2.93 % 6.04 % 666.38 Million Dollars 40.11 Million Dollars 0.0000000000
88
Kaia
(KAIA)
0.1081756146 -0.51 % 3.43 % 1.73 % 665.32 Million Dollars 36.55 Million Dollars 0.0000000000
89 0.1144797777 0.55 % 4.15 % 0.61 % 658.26 Million Dollars 41.31 Million Dollars 0.0000000000
90
Plasma
(XPL)
0.3641397024 -0.94 % -2.92 % -15.01 % 655.45 Million Dollars 311.85 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.5941 -0.51 % 1.67 % 0.38 % 631.45 Million Dollars 17.01 Million Dollars 0.0000000000
92 0.2484314661 -0.73 % 4.65 % -9.15 % 588.97 Million Dollars 139.88 Million Dollars 0.0000000000
93
IOTA
(IOTA)
0.1428925319 -0.25 % 1.74 % 3.26 % 585.89 Million Dollars 16.23 Million Dollars 0.0000000000
94
AB
(AB)
0.0069614386 0.03 % 1.04 % -4.17 % 580.06 Million Dollars 16.34 Million Dollars 0.0000000000
95 15.32 -0.18 % 1.46 % -1.48 % 573.51 Million Dollars 59.36 Million Dollars 0.0000000000
96
Conflux
(CFX)
0.1090548931 -0.38 % 1.32 % 1.15 % 561.36 Million Dollars 22.59 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.9934 0.05 % 1.66 % -10.52 % 560.21 Million Dollars 70.01 Million Dollars 0.0000000000
98 0.5583 -0.20 % 2.49 % 2.43 % 558.25 Million Dollars 29.38 Million Dollars 0.0000000000
99 0.2095958000 -0.64 % 2.07 % 1.29 % 547.73 Million Dollars 42.38 Million Dollars 0.0000000000
100 2.648 -1.31 % -5.16 % -11.39 % 545.84 Million Dollars 36.67 Million Dollars 0.0000000000