Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,913.78 | -0.04 ↓ % | -0.18 ↓ % | 3.52 ↑ % | 1,499.54 Billion Dollars | 42.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,342.94 | 0.10 ↑ % | -1.08 ↓ % | 5.87 ↑ % | 282.77 Billion Dollars | 21.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.78 Billion Dollars | 135.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4497 | 0.01 ↑ % | 3.85 ↑ % | 6.65 ↑ % | 89.26 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.45 | -0.21 ↓ % | 1.28 ↑ % | 4.05 ↑ % | 85.25 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.71 Billion Dollars | 52.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.14 | 0.22 ↑ % | 4.75 ↑ % | 5.30 ↑ % | 51.28 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272875546 | 0.00 ↓ % | -0.10 ↓ % | 2.24 ↑ % | 31.02 Billion Dollars | 741.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989916947 | 0.38 ↑ % | 3.74 ↑ % | 5.15 ↑ % | 16.79 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.48 | 0.12 ↑ % | -3.10 ↓ % | 8.87 ↑ % | 11.11 Billion Dollars | 339.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584678512 | 0.13 ↑ % | 4.24 ↑ % | 0.14 ↑ % | 9.35 Billion Dollars | 737.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.08 ↓ % | 0.02 ↑ % | 0.44 ↑ % | 9.34 Billion Dollars | 499.24 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.87 | 0.68 ↑ % | 1.81 ↑ % | 1.09 ↑ % | 8.99 Billion Dollars | 271.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.509 | 0.13 ↑ % | 2.26 ↑ % | 4.68 ↑ % | 6.91 Billion Dollars | 735.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.97 | 0.17 ↑ % | -0.71 ↓ % | -0.63 ↓ % | 6.36 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487369219 | -0.36 ↓ % | -0.99 ↓ % | -3.51 ↓ % | 5.70 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.78 | -1.19 ↓ % | -3.38 ↓ % | -9.22 ↓ % | 5.62 Billion Dollars | 437.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1687051658 | 1.03 ↑ % | 6.89 ↑ % | 7.28 ↑ % | 5.59 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.692 | -0.29 ↓ % | 30.00 ↑ % | 40.93 ↑ % | 4.77 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.09 | 0.29 ↑ % | 1.25 ↑ % | 2.13 ↑ % | 4.32 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.722 | 0.31 ↑ % | 2.29 ↑ % | 1.57 ↑ % | 4.20 Billion Dollars | 416.16 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.19 | -0.87 ↓ % | 44.66 ↑ % | 1,588.69 ↑ % | 4.01 Billion Dollars | 327.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0061 | 1.75 ↑ % | 4.03 ↑ % | 5.56 ↑ % | 3.98 Billion Dollars | 575.17 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900845798 | -0.24 ↓ % | 3.48 ↑ % | -0.86 ↓ % | 3.90 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062671 | 0.50 ↑ % | 4.74 ↑ % | 4.31 ↑ % | 3.69 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4256 | 0.71 ↑ % | 1.92 ↑ % | 12.26 ↑ % | 3.55 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710927207 | 0.61 ↑ % | 2.78 ↑ % | 1.39 ↑ % | 3.01 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,775.93 | 0.25 ↑ % | -0.10 ↓ % | 0.81 ↑ % | 2.67 Billion Dollars | 407.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.41 | 0.51 ↑ % | 1.08 ↑ % | -27.11 ↓ % | 2.66 Billion Dollars | 286.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822368797 | 0.51 ↑ % | 1.72 ↑ % | -7.56 ↓ % | 2.61 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.24 | 0.29 ↑ % | -0.24 ↓ % | 0.71 ↑ % | 2.36 Billion Dollars | 248.25 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3266 | -0.08 ↓ % | 11.67 ↑ % | -0.38 ↓ % | 2.23 Billion Dollars | 418.84 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6714 | 0.27 ↑ % | 0.86 ↑ % | 0.37 ↑ % | 2.20 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.415 | 0.31 ↑ % | 5.53 ↑ % | 7.43 ↑ % | 2.18 Billion Dollars | 262.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4287 | 0.40 ↑ % | 0.97 ↑ % | 3.72 ↑ % | 1.85 Billion Dollars | 250.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.41 | 0.05 ↑ % | 0.76 ↑ % | 2.82 ↑ % | 1.81 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765170993 | 0.12 ↑ % | 1.76 ↑ % | -2.80 ↓ % | 1.77 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.01 | 0.50 ↑ % | 8.77 ↑ % | 24.40 ↑ % | 1.77 Billion Dollars | 496.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1718587174 | -0.25 ↓ % | 2.81 ↑ % | 2.87 ↑ % | 1.74 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6882 | 0.16 ↑ % | 3.41 ↑ % | 2.96 ↑ % | 1.71 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039706 | 0.30 ↑ % | 5.93 ↑ % | 10.42 ↑ % | 1.64 Billion Dollars | 871.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.629 | 0.67 ↑ % | 4.29 ↑ % | 2.46 ↑ % | 1.45 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.717 | 0.66 ↑ % | 2.87 ↑ % | 1.97 ↑ % | 1.36 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9037 | 0.31 ↑ % | -0.18 ↓ % | -1.51 ↓ % | 1.33 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2698886755 | 0.40 ↑ % | 4.43 ↑ % | 3.59 ↑ % | 1.31 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6670 | -3.31 ↓ % | 111.53 ↑ % | 139.77 ↑ % | 1.21 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.613 | 0.01 ↑ % | 0.15 ↑ % | 1.69 ↑ % | 1.16 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3245808182 | 2.40 ↑ % | 5.71 ↑ % | 18.08 ↑ % | 1.06 Billion Dollars | 183.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1162759251 | 1.17 ↑ % | 2.10 ↑ % | 1.66 ↑ % | 1.04 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1131969275 | 0.64 ↑ % | 13.20 ↑ % | 22.86 ↑ % | 991.53 Million Dollars | 167.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8680 | 0.62 ↑ % | -1.30 ↓ % | -10.38 ↓ % | 969.04 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901069572 | 0.72 ↑ % | 5.26 ↑ % | 2.39 ↑ % | 957.54 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339825896 | 0.38 ↑ % | 2.43 ↑ % | 5.06 ↑ % | 930.02 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.07 | -0.01 ↓ % | -7.83 ↓ % | 32.68 ↑ % | 926.54 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8082 | 0.35 ↑ % | 2.15 ↑ % | -0.43 ↓ % | 910.27 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.06 | 0.14 ↑ % | 1.31 ↑ % | -0.34 ↓ % | 906.16 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.157 | 0.39 ↑ % | 1.19 ↑ % | 9.25 ↑ % | 824.39 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0012 | 1.57 ↑ % | 11.57 ↑ % | 16.24 ↑ % | 807.28 Million Dollars | 124.59 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1289234331 | 1.38 ↑ % | 11.16 ↑ % | 17.96 ↑ % | 778.80 Million Dollars | 189.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0012 | 1.43 ↑ % | 9.26 ↑ % | 9.24 ↑ % | 773.30 Million Dollars | 220.23 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7915 | -0.12 ↓ % | -2.52 ↓ % | -3.77 ↓ % | 731.56 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.060 | 1.11 ↑ % | 5.78 ↑ % | 3.20 ↑ % | 711.36 Million Dollars | 275.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082782608 | 0.10 ↑ % | 2.16 ↑ % | 8.81 ↑ % | 709.37 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020061129 | 0.19 ↑ % | 4.88 ↑ % | 9.40 ↑ % | 666.22 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074344044 | 0.73 ↑ % | 5.25 ↑ % | 2.48 ↑ % | 639.25 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1794141603 | 0.27 ↑ % | 5.62 ↑ % | 8.61 ↑ % | 637.07 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314033934 | 0.02 ↑ % | -0.07 ↓ % | 1.90 ↑ % | 626.26 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9677 | 0.47 ↑ % | 0.51 ↑ % | -2.53 ↓ % | 619.77 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370701373 | 1.38 ↑ % | 3.59 ↑ % | -9.99 ↓ % | 615.64 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9005 | -0.11 ↓ % | -0.22 ↓ % | 1.60 ↑ % | 581.85 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264171187 | 0.76 ↑ % | 0.06 ↑ % | 2.86 ↑ % | 577.21 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065120 | 0.87 ↑ % | 6.40 ↑ % | 8.33 ↑ % | 573.02 Million Dollars | 139.58 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0645017761 | -0.53 ↓ % | -4.80 ↓ % | -6.21 ↓ % | 551.09 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 82 | 0.2394856876 | 0.36 ↑ % | 4.32 ↑ % | -4.24 ↓ % | 540.95 Million Dollars | 184.45 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6232 | 0.10 ↑ % | 1.64 ↑ % | 8.53 ↑ % | 532.75 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077899913 | 1.44 ↑ % | 7.65 ↑ % | 16.15 ↑ % | 489.68 Million Dollars | 180.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7369 | 1.17 ↑ % | 6.54 ↑ % | 8.10 ↑ % | 483.61 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.76 | -0.14 ↓ % | -4.11 ↓ % | -1.21 ↓ % | 465.54 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2433001406 | 0.28 ↑ % | 2.68 ↑ % | 7.57 ↑ % | 441.49 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425969886 | 0.40 ↑ % | 2.71 ↑ % | 8.63 ↑ % | 439.04 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1784 | 0.03 ↑ % | -0.15 ↓ % | 0.75 ↑ % | 425.74 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1961 | -2.92 ↓ % | 14.83 ↑ % | 22.58 ↑ % | 418.62 Million Dollars | 649.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 410.75 Million Dollars | 389.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0586084774 | 0.37 ↑ % | 4.50 ↑ % | 4.09 ↑ % | 408.83 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3723472664 | 0.72 ↑ % | 3.00 ↑ % | 3.79 ↑ % | 402.81 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339923106 | -0.86 ↓ % | -3.80 ↓ % | -1.52 ↓ % | 401.96 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.601 | 1.10 ↑ % | -0.61 ↓ % | 12.71 ↑ % | 392.21 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4127953269 | -0.79 ↓ % | 9.52 ↑ % | 15.06 ↑ % | 380.78 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4804033593 | 0.54 ↑ % | 6.08 ↑ % | 7.33 ↑ % | 378.20 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4418466674 | 1.94 ↑ % | 17.10 ↑ % | 36.33 ↑ % | 375.21 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4008416130 | 3.81 ↑ % | 20.47 ↑ % | 29.39 ↑ % | 362.88 Million Dollars | 133.64 Million Dollars | 0.0000000000 |
