Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,167.17 | -0.29 ↓ % | 0.53 ↑ % | 3.91 ↑ % | 1,504.61 Billion Dollars | 42.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.61 | -0.27 ↓ % | -0.19 ↓ % | 6.24 ↑ % | 283.82 Billion Dollars | 21.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 185.74 Billion Dollars | 134.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4571 | -0.25 ↓ % | 5.08 ↑ % | 7.52 ↑ % | 89.71 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.98 | -0.22 ↓ % | 1.87 ↑ % | 4.38 ↑ % | 85.59 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 52.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.58 | -0.56 ↓ % | 5.92 ↑ % | 6.32 ↑ % | 51.53 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271363245 | 0.18 ↑ % | -0.27 ↓ % | 2.12 ↑ % | 31.00 Billion Dollars | 738.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988042580 | -0.28 ↓ % | 3.81 ↑ % | 5.08 ↑ % | 15.20 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.66 | -0.62 ↓ % | -2.29 ↓ % | 9.10 ↑ % | 11.16 Billion Dollars | 338.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586577259 | -0.24 ↓ % | 4.51 ↑ % | 0.81 ↑ % | 9.35 Billion Dollars | 730.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | 0.00 ↑ % | 0.27 ↑ % | 9.34 Billion Dollars | 500.85 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.57 | -0.02 ↓ % | 1.61 ↑ % | 0.48 ↑ % | 8.94 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.557 | -0.68 ↓ % | 2.95 ↑ % | 5.82 ↑ % | 6.95 Billion Dollars | 729.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.40 | -0.48 ↓ % | -0.34 ↓ % | -0.82 ↓ % | 6.37 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.90 | 0.12 ↑ % | -1.59 ↓ % | -9.42 ↓ % | 5.72 Billion Dollars | 448.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490569666 | -0.24 ↓ % | -1.19 ↓ % | -2.24 ↓ % | 5.71 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1681298305 | 0.03 ↑ % | 6.92 ↑ % | 7.39 ↑ % | 5.57 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.671 | 0.92 ↑ % | 29.81 ↑ % | 39.42 ↑ % | 4.74 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | -0.50 ↓ % | 1.59 ↑ % | 2.14 ↑ % | 4.33 Billion Dollars | 294.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.715 | -1.03 ↓ % | 2.50 ↑ % | 3.99 ↑ % | 4.19 Billion Dollars | 410.76 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.73 | -2.03 ↓ % | 39.85 ↑ % | 2,336.55 ↑ % | 4.15 Billion Dollars | 335.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0913359750 | 0.46 ↑ % | 5.41 ↑ % | 0.85 ↑ % | 3.96 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9925 | -0.70 ↓ % | 2.93 ↑ % | 5.12 ↑ % | 3.92 Billion Dollars | 555.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062992 | -0.33 ↓ % | 5.61 ↑ % | 4.96 ↑ % | 3.71 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4177 | -0.59 ↓ % | 0.98 ↑ % | 11.53 ↑ % | 3.53 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709203633 | -0.37 ↓ % | 2.39 ↑ % | 1.19 ↑ % | 3.00 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.65 | -0.04 ↓ % | 0.04 ↑ % | 0.69 ↑ % | 2.67 Billion Dollars | 401.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.65 | 0.86 ↑ % | 1.41 ↑ % | -27.06 ↓ % | 2.66 Billion Dollars | 282.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0820536087 | -0.49 ↓ % | 2.09 ↑ % | -12.11 ↓ % | 2.61 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.27 | -0.04 ↓ % | -0.10 ↓ % | 0.58 ↑ % | 2.36 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3289 | -1.52 ↓ % | 11.86 ↑ % | 1.94 ↑ % | 2.23 Billion Dollars | 411.41 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6726 | -0.49 ↓ % | 1.06 ↑ % | 0.76 ↑ % | 2.20 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.428 | -0.76 ↓ % | 6.34 ↑ % | 8.89 ↑ % | 2.18 Billion Dollars | 258.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4292 | -0.29 ↓ % | 1.00 ↑ % | 4.60 ↑ % | 1.85 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.79 | -0.06 ↓ % | 1.41 ↑ % | 3.52 ↑ % | 1.82 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 116.02 | -0.64 ↓ % | 9.88 ↑ % | 26.41 ↑ % | 1.78 Billion Dollars | 486.28 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0769796442 | -0.14 ↓ % | 2.30 ↑ % | -1.91 ↓ % | 1.79 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1724833756 | -0.57 ↓ % | 3.39 ↑ % | 2.59 ↑ % | 1.75 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6870 | -0.10 ↓ % | 3.35 ↑ % | 2.49 ↑ % | 1.70 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040021 | -0.31 ↓ % | 7.47 ↑ % | 11.33 ↑ % | 1.66 Billion Dollars | 863.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.635 | 0.01 ↑ % | 5.35 ↑ % | 3.85 ↑ % | 1.45 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.722 | -1.14 ↓ % | 2.96 ↑ % | 3.36 ↑ % | 1.36 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8991 | -0.28 ↓ % | -0.30 ↓ % | -1.81 ↓ % | 1.33 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2709358644 | -0.46 ↓ % | 5.03 ↑ % | 5.00 ↑ % | 1.32 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6578 | -0.13 ↓ % | 108.68 ↑ % | 131.09 ↑ % | 1.21 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.615 | -0.13 ↓ % | 0.53 ↑ % | 1.90 ↑ % | 1.16 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3200174529 | -0.01 ↓ % | 4.97 ↑ % | 18.04 ↑ % | 1.05 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148555210 | 0.69 ↑ % | 1.63 ↑ % | 0.65 ↑ % | 1.02 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1149926968 | 0.63 ↑ % | 15.05 ↑ % | 23.80 ↑ % | 1.01 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8680 | -0.85 ↓ % | -1.34 ↓ % | -9.76 ↓ % | 968.99 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0898803131 | -0.35 ↓ % | 4.97 ↑ % | 2.51 ↑ % | 955.13 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.11 | -0.34 ↓ % | -7.33 ↓ % | 33.77 ↑ % | 930.48 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339849005 | -0.07 ↓ % | 2.79 ↑ % | 5.62 ↑ % | 930.08 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8092 | -0.39 ↓ % | 2.24 ↑ % | 0.14 ↑ % | 910.73 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.30 | -0.02 ↓ % | 1.66 ↑ % | 0.64 ↑ % | 909.10 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.144 | -0.20 ↓ % | 1.34 ↑ % | 9.72 ↑ % | 822.87 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9886 | -0.18 ↓ % | 10.52 ↑ % | 16.04 ↑ % | 797.12 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1288051044 | -2.93 ↓ % | 10.91 ↑ % | 24.01 ↑ % | 778.09 Million Dollars | 184.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9966 | -0.67 ↓ % | 9.04 ↑ % | 9.59 ↑ % | 769.72 Million Dollars | 215.90 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7988 | -0.27 ↓ % | -1.99 ↓ % | -3.79 ↓ % | 734.53 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.060 | -0.71 ↓ % | 6.72 ↑ % | 3.13 ↑ % | 711.43 Million Dollars | 273.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082357934 | 0.10 ↑ % | 1.84 ↑ % | 8.88 ↑ % | 705.73 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020189384 | -0.55 ↓ % | 4.61 ↑ % | 10.54 ↑ % | 670.48 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1801921848 | 0.36 ↑ % | 7.27 ↑ % | 10.01 ↑ % | 639.83 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074175974 | -0.84 ↓ % | 5.48 ↑ % | 2.79 ↑ % | 637.80 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314367147 | -0.64 ↓ % | 0.86 ↑ % | 2.06 ↑ % | 626.93 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9745 | -0.07 ↓ % | 1.47 ↑ % | -1.25 ↓ % | 621.91 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366497324 | -0.05 ↓ % | 3.15 ↑ % | -10.21 ↓ % | 608.66 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9038 | -0.33 ↓ % | 0.42 ↑ % | 1.84 ↑ % | 584.01 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065434 | -0.72 ↓ % | 7.78 ↑ % | 9.53 ↑ % | 575.79 Million Dollars | 136.69 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262616896 | -0.17 ↓ % | -0.55 ↓ % | 3.30 ↑ % | 573.77 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0647581468 | 2.30 ↑ % | -4.85 ↓ % | -6.79 ↓ % | 553.28 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 82 | 0.2405841299 | -0.92 ↓ % | 4.75 ↑ % | -2.71 ↓ % | 543.43 Million Dollars | 183.21 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6218 | -0.26 ↓ % | 1.58 ↑ % | 8.50 ↑ % | 532.30 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.11 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077906393 | -0.79 ↓ % | 8.42 ↑ % | 15.67 ↑ % | 489.72 Million Dollars | 179.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7350 | -0.61 ↓ % | 7.25 ↑ % | 8.23 ↑ % | 482.40 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.87 | -2.26 ↓ % | -3.23 ↓ % | -0.65 ↓ % | 466.93 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2432938986 | -1.19 ↓ % | 2.95 ↑ % | 8.08 ↑ % | 441.48 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427274026 | -0.36 ↓ % | 3.80 ↑ % | 9.39 ↑ % | 440.37 Million Dollars | 123.62 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2354 | -2.94 ↓ % | 18.53 ↑ % | 28.56 ↑ % | 432.38 Million Dollars | 646.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.01 ↑ % | -0.17 ↓ % | 0.70 ↑ % | 425.59 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 410.70 Million Dollars | 389.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0588270055 | -0.65 ↓ % | 5.30 ↑ % | 4.82 ↑ % | 410.35 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0344398588 | -0.63 ↓ % | -3.19 ↓ % | 4.14 ↑ % | 407.26 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3718152956 | -0.54 ↓ % | 4.04 ↑ % | 4.13 ↑ % | 402.24 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.549 | -1.17 ↓ % | -3.61 ↓ % | 11.83 ↑ % | 389.78 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4156712298 | 1.46 ↑ % | 9.47 ↑ % | 17.20 ↑ % | 383.43 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4833276935 | -1.06 ↓ % | 5.92 ↑ % | 8.79 ↑ % | 380.51 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4376116633 | -2.23 ↓ % | 16.21 ↑ % | 36.82 ↑ % | 371.62 Million Dollars | 119.12 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3951983022 | -0.68 ↓ % | 19.64 ↑ % | 29.15 ↑ % | 357.77 Million Dollars | 128.59 Million Dollars | 0.0000000000 |
