Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,282.22 | 0.00 ↓ % | -2.07 ↓ % | 0.14 ↑ % | 1,527.32 Billion Dollars | 35.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.59 | 0.01 ↑ % | -1.79 ↓ % | -1.73 ↓ % | 274.76 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 189.74 Billion Dollars | 116.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3814 | 0.00 ↓ % | -1.98 ↓ % | -3.59 ↓ % | 85.21 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.18 | 0.02 ↑ % | -0.73 ↓ % | -1.53 ↓ % | 83.86 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 77.62 Billion Dollars | 53.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | 0.21 ↑ % | -1.94 ↓ % | -2.21 ↓ % | 48.17 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237229800 | -0.05 ↓ % | -0.48 ↓ % | -1.81 ↓ % | 30.68 Billion Dollars | 597.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987801048 | 0.04 ↑ % | 0.32 ↑ % | 3.90 ↑ % | 16.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.08 | 0.08 ↑ % | -5.66 ↓ % | -0.50 ↓ % | 10.22 Billion Dollars | 271.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.08 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 9.55 Billion Dollars | 455.74 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.26 | 0.20 ↑ % | -0.64 ↓ % | 0.69 ↑ % | 8.96 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464866287 | 0.27 ↑ % | -0.41 ↓ % | -0.78 ↓ % | 8.92 Billion Dollars | 344.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.17 | -0.50 ↓ % | -2.30 ↓ % | 2.70 ↑ % | 7.03 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.215 | 0.05 ↑ % | -1.09 ↓ % | -1.98 ↓ % | 6.70 Billion Dollars | 217.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493346272 | 0.01 ↑ % | 0.55 ↑ % | 0.09 ↑ % | 5.74 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.42 | 0.52 ↑ % | -6.35 ↓ % | 2.88 ↑ % | 5.57 Billion Dollars | 583.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1623346993 | 0.06 ↑ % | -3.30 ↓ % | -8.98 ↓ % | 5.40 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.642 | 1.48 ↑ % | -7.78 ↓ % | -10.66 ↓ % | 4.72 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 956.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.97 | -0.12 ↓ % | -1.42 ↓ % | -0.79 ↓ % | 4.24 Billion Dollars | 214.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.189 | 0.22 ↑ % | -0.63 ↓ % | -1.79 ↓ % | 3.97 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889883469 | 0.21 ↑ % | -2.45 ↓ % | -1.25 ↓ % | 3.86 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9215 | 0.18 ↑ % | -1.05 ↓ % | -2.68 ↓ % | 3.64 Billion Dollars | 294.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060977 | 0.13 ↑ % | -0.45 ↓ % | 0.45 ↑ % | 3.59 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2927 | -0.34 ↓ % | -0.90 ↓ % | -5.82 ↓ % | 3.22 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692468390 | 0.03 ↑ % | -0.91 ↓ % | -1.17 ↓ % | 3.02 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.72 | 0.11 ↑ % | 0.63 ↑ % | 2.23 ↑ % | 2.73 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,578.37 | -0.10 ↓ % | -2.19 ↓ % | -4.02 ↓ % | 2.56 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731750046 | 0.38 ↑ % | -0.40 ↓ % | -7.59 ↓ % | 2.32 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,576.69 | -0.09 ↓ % | -2.26 ↓ % | -4.20 ↓ % | 2.20 Billion Dollars | 229.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | 0.04 ↑ % | -1.60 ↓ % | -1.06 ↓ % | 2.09 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2286 | 0.49 ↑ % | -0.36 ↓ % | -3.44 ↓ % | 2.07 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.219 | -0.06 ↓ % | -0.82 ↓ % | -0.95 ↓ % | 2.05 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0874479024 | -0.56 ↓ % | -0.01 ↓ % | 8.97 ↑ % | 2.03 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1935017064 | 0.05 ↑ % | 4.93 ↑ % | 14.85 ↑ % | 1.99 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3553 | 0.46 ↑ % | -1.18 ↓ % | -0.99 ↓ % | 1.75 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.20 | -0.18 ↓ % | -0.64 ↓ % | -0.37 ↓ % | 1.75 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6365 | 0.54 ↑ % | -2.45 ↓ % | -6.92 ↓ % | 1.65 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038540 | 0.59 ↑ % | 0.03 ↑ % | 2.29 ↑ % | 1.59 Billion Dollars | 330.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.81 | 0.83 ↑ % | 0.56 ↑ % | 5.49 ↑ % | 1.49 Billion Dollars | 325.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9518 | -0.07 ↓ % | -1.66 ↓ % | 2.92 ↑ % | 1.36 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.24 ↑ % | -1.31 ↓ % | -2.15 ↓ % | 1.33 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.378 | 0.00 ↓ % | 0.08 ↑ % | -0.58 ↓ % | 1.31 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610849772 | 0.27 ↑ % | -0.60 ↓ % | 1.64 ↑ % | 1.27 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.38 | -4.18 ↓ % | -0.97 ↓ % | 14.27 ↑ % | 1.20 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.398 | -0.19 ↓ % | -0.55 ↓ % | -1.34 ↓ % | 1.13 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1126291781 | -1.11 ↓ % | -2.67 ↓ % | 8.04 ↑ % | 1.00 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9553 | 0.27 ↑ % | -1.80 ↓ % | 8.94 ↑ % | 988.35 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914359144 | 0.25 ↑ % | -0.79 ↓ % | -1.75 ↓ % | 972.29 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059195461 | 0.46 ↑ % | 0.31 ↑ % | -5.15 ↓ % | 927.79 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7564 | 0.20 ↑ % | -2.05 ↓ % | -1.68 ↓ % | 911.14 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329064619 | 0.21 ↑ % | -1.44 ↓ % | -5.65 ↓ % | 901.54 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9195 | 0.09 ↑ % | -1.22 ↓ % | -1.83 ↓ % | 855.63 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2509069918 | 0.49 ↑ % | -1.12 ↓ % | -4.35 ↓ % | 828.63 Million Dollars | 129.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.50 | -0.88 ↓ % | -2.17 ↓ % | -7.04 ↓ % | 826.97 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.267 | 0.14 ↑ % | -1.10 ↓ % | 0.35 ↑ % | 818.42 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355309058 | -0.08 ↓ % | -1.55 ↓ % | 34.30 ↑ % | 788.59 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9640 | 0.17 ↑ % | 0.27 ↑ % | 3.20 ↑ % | 777.84 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246245148 | 0.16 ↑ % | -0.80 ↓ % | -0.55 ↓ % | 766.53 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0848276232 | 2.16 ↑ % | 3.34 ↑ % | 5.93 ↑ % | 724.75 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9136 | -0.02 ↓ % | -1.14 ↓ % | -1.13 ↓ % | 707.02 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075961138 | -0.10 ↓ % | -2.60 ↓ % | -6.08 ↓ % | 652.11 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1938535965 | 0.50 ↑ % | 0.01 ↑ % | 14.34 ↑ % | 643.95 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100768059 | 1.52 ↑ % | 3.33 ↑ % | 30.32 ↑ % | 633.43 Million Dollars | 473.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071452400 | 0.13 ↑ % | -1.87 ↓ % | 0.46 ↑ % | 614.38 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300609309 | -0.26 ↓ % | -0.17 ↓ % | -0.54 ↓ % | 599.62 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017568441 | 0.10 ↑ % | -0.66 ↓ % | -4.32 ↓ % | 583.44 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.467 | 0.56 ↑ % | -3.03 ↓ % | -13.78 ↓ % | 573.49 Million Dollars | 207.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8833 | 0.13 ↑ % | -1.49 ↓ % | -0.89 ↓ % | 570.72 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337777385 | 0.05 ↑ % | -3.02 ↓ % | -8.32 ↓ % | 560.96 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061602 | 0.34 ↑ % | -1.18 ↓ % | 0.23 ↑ % | 542.07 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7032 | 0.07 ↑ % | 11.58 ↑ % | 1.53 ↑ % | 511.43 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | -0.08 ↓ % | 0.20 ↑ % | 494.71 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4872 | 0.11 ↑ % | -1.28 ↓ % | -2.98 ↓ % | 486.64 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0461152572 | -0.04 ↓ % | -6.22 ↓ % | -4.36 ↓ % | 476.32 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3397 | -0.03 ↓ % | 0.91 ↑ % | -0.03 ↓ % | 468.88 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4459 | 1.03 ↑ % | -3.33 ↓ % | -10.63 ↓ % | 461.68 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 86 | 0.1989453099 | 0.31 ↑ % | -4.33 ↓ % | -5.84 ↓ % | 449.38 Million Dollars | 141.86 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6833 | 0.31 ↑ % | -2.24 ↓ % | -0.32 ↓ % | 448.52 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 88 | 0.1634354048 | 1.86 ↑ % | 11.18 ↑ % | 59.83 ↑ % | 445.65 Million Dollars | 38.58 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.99 | 0.47 ↑ % | -0.76 ↓ % | 0.07 ↑ % | 443.71 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1698 | 0.05 ↑ % | -0.43 ↓ % | -0.59 ↓ % | 441.52 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4602036274 | -0.92 ↓ % | -0.25 ↓ % | 19.75 ↑ % | 426.15 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3885596271 | -0.56 ↓ % | 5.64 ↑ % | 6.51 ↑ % | 420.82 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595140849 | -0.01 ↓ % | -1.83 ↓ % | 6.14 ↑ % | 415.14 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 409.45 Million Dollars | 285.73 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2238132244 | 0.20 ↑ % | -1.27 ↓ % | 0.10 ↑ % | 406.13 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.743 | -1.24 ↓ % | -4.98 ↓ % | -7.19 ↓ % | 403.38 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3797612422 | 1.23 ↑ % | 8.92 ↑ % | -24.43 ↓ % | 379.76 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035967374 | 0.80 ↑ % | -7.27 ↓ % | 33.86 ↑ % | 359.67 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.571 | 0.79 ↑ % | -0.42 ↓ % | 9.35 ↑ % | 356.99 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4244888811 | 0.53 ↑ % | -1.46 ↓ % | -6.44 ↓ % | 353.16 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
