Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,439.94 | -1.44 ↓ % | -5.03 ↓ % | -9.81 ↓ % | 1,191.62 Billion Dollars | 35.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.26 | -3.30 ↓ % | -5.50 ↓ % | -11.66 ↓ % | 189.51 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.07 Billion Dollars | 68.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.59 | -1.56 ↓ % | -3.84 ↓ % | -8.93 ↓ % | 74.48 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.92 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0530 | -1.03 ↓ % | -4.42 ↓ % | -13.18 ↓ % | 65.34 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.42 | -3.34 ↓ % | -5.22 ↓ % | -11.29 ↓ % | 37.98 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253821155 | -0.24 ↓ % | -1.42 ↓ % | 1.23 ↑ % | 30.86 Billion Dollars | 663.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.43 | -0.61 ↓ % | -5.19 ↓ % | -20.81 ↓ % | 15.05 Billion Dollars | 638.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734420086 | -2.67 ↓ % | -6.96 ↓ % | -15.78 ↓ % | 11.37 Billion Dollars | 812.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | -0.39 ↓ % | -1.39 ↓ % | -2.93 ↓ % | 8.67 Billion Dollars | 588.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 391.59 | -3.27 ↓ % | -6.04 ↓ % | -21.24 ↓ % | 6.56 Billion Dollars | 386.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1834394648 | -1.35 ↓ % | -5.15 ↓ % | -18.86 ↓ % | 6.21 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.08 | -1.84 ↓ % | -2.81 ↓ % | -7.08 ↓ % | 5.89 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1488142901 | -1.19 ↓ % | -2.43 ↓ % | -9.69 ↓ % | 5.79 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.176 | -3.12 ↓ % | -5.66 ↓ % | -13.20 ↓ % | 5.22 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1404654984 | -2.20 ↓ % | -6.81 ↓ % | -17.98 ↓ % | 5.11 Billion Dollars | 525.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.70 Billion Dollars | 958.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5354 | -3.11 ↓ % | -2.15 ↓ % | -7.59 ↓ % | 4.14 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 182.45 | -3.14 ↓ % | -4.29 ↓ % | -15.58 ↓ % | 3.66 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.766 | -2.08 ↓ % | -3.54 ↓ % | -7.22 ↓ % | 3.64 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0734938243 | -1.11 ↓ % | -5.51 ↓ % | -9.40 ↓ % | 3.20 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.86 | -2.43 ↓ % | -5.45 ↓ % | -12.64 ↓ % | 3.08 Billion Dollars | 229.99 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6578 | -3.01 ↓ % | -6.29 ↓ % | -17.85 ↓ % | 2.65 Billion Dollars | 317.83 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.052 | -3.46 ↓ % | -4.39 ↓ % | -12.53 ↓ % | 2.61 Billion Dollars | 316.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546175144 | -1.94 ↓ % | -3.41 ↓ % | -9.02 ↓ % | 2.51 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042401 | -3.61 ↓ % | -6.80 ↓ % | -15.10 ↓ % | 2.50 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8765 | -1.62 ↓ % | -4.88 ↓ % | -19.65 ↓ % | 2.44 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,978.71 | -0.81 ↓ % | -3.30 ↓ % | -8.53 ↓ % | 2.44 Billion Dollars | 347.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 207.71 | -3.35 ↓ % | -4.24 ↓ % | -19.16 ↓ % | 2.30 Billion Dollars | 205.53 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.27 | -0.95 ↓ % | -1.93 ↓ % | 45.40 ↑ % | 1.86 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,980.15 | -0.81 ↓ % | -3.41 ↓ % | -8.73 ↓ % | 1.80 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564514566 | -0.62 ↓ % | -4.50 ↓ % | -8.98 ↓ % | 1.79 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5057 | -3.11 ↓ % | -6.16 ↓ % | -24.44 ↓ % | 1.75 Billion Dollars | 466.96 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.760 | -2.77 ↓ % | -4.69 ↓ % | -16.06 ↓ % | 1.72 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4940973858 | -1.66 ↓ % | -4.13 ↓ % | -11.14 ↓ % | 1.63 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6021 | -2.30 ↓ % | -2.97 ↓ % | -19.28 ↓ % | 1.62 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.73 | -2.40 ↓ % | -3.70 ↓ % | -1.70 ↓ % | 1.55 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2963452614 | -1.36 ↓ % | -4.80 ↓ % | -22.07 ↓ % | 1.44 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8493 | -3.17 ↓ % | -5.79 ↓ % | -17.44 ↓ % | 1.44 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1217819640 | -3.10 ↓ % | -5.10 ↓ % | -8.17 ↓ % | 1.31 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0523444363 | -2.30 ↓ % | -5.31 ↓ % | -10.91 ↓ % | 1.22 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6703 | -1.19 ↓ % | -2.96 ↓ % | -8.20 ↓ % | 1.17 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.063 | -3.05 ↓ % | -4.79 ↓ % | -14.52 ↓ % | 1.14 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 73.67 | -3.57 ↓ % | 2.42 ↑ % | -4.48 ↓ % | 1.14 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.734 | -1.73 ↓ % | -2.03 ↓ % | -9.09 ↓ % | 1.06 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024421 | -3.35 ↓ % | -9.37 ↓ % | -18.23 ↓ % | 1.01 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.800 | -1.14 ↓ % | -2.91 ↓ % | -7.30 ↓ % | 915.61 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6908 | -2.76 ↓ % | 2.66 ↑ % | -14.51 ↓ % | 860.24 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6163 | -1.36 ↓ % | -6.76 ↓ % | -18.21 ↓ % | 833.21 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344464964 | -0.43 ↓ % | -1.84 ↓ % | 2.99 ↑ % | 822.85 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.85 | -1.26 ↓ % | -5.56 ↓ % | -6.29 ↓ % | 807.12 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5050 | -3.07 ↓ % | -4.12 ↓ % | -13.75 ↓ % | 780.77 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0723064855 | -3.33 ↓ % | -6.91 ↓ % | -7.47 ↓ % | 771.26 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860772555 | -3.72 ↓ % | -7.31 ↓ % | -13.59 ↓ % | 769.04 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272530981 | -3.00 ↓ % | -5.02 ↓ % | -15.26 ↓ % | 750.31 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0800569588 | -1.70 ↓ % | -7.25 ↓ % | -14.47 ↓ % | 744.03 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6896 | -2.13 ↓ % | -1.66 ↓ % | 2.05 ↑ % | 689.65 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0805428076 | -1.17 ↓ % | -3.32 ↓ % | -2.29 ↓ % | 688.14 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.469 | -1.10 ↓ % | -2.98 ↓ % | -4.69 ↓ % | 689.17 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2019568206 | -3.83 ↓ % | -1.37 ↓ % | 3.43 ↑ % | 670.56 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282698552 | -0.85 ↓ % | -2.93 ↓ % | -6.53 ↓ % | 593.92 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067168804 | -1.54 ↓ % | -4.43 ↓ % | -13.10 ↓ % | 581.53 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.16 | -5.26 ↓ % | -13.21 ↓ % | -26.52 ↓ % | 570.46 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7074 | -4.96 ↓ % | -8.01 ↓ % | -12.90 ↓ % | 559.59 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0303159930 | -1.98 ↓ % | -5.35 ↓ % | -2.82 ↓ % | 503.47 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.5946 | -3.94 ↓ % | -6.35 ↓ % | -13.06 ↓ % | 494.88 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.47 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7327 | -2.27 ↓ % | -5.11 ↓ % | -11.60 ↓ % | 473.44 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0733818306 | -3.22 ↓ % | -6.78 ↓ % | -16.31 ↓ % | 466.92 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4784511434 | -2.64 ↓ % | -6.52 ↓ % | -8.70 ↓ % | 456.16 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.5722 | -2.01 ↓ % | -19.75 ↓ % | -8.16 ↓ % | 452.82 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1365 | 0.04 ↑ % | -0.12 ↓ % | -1.90 ↓ % | 428.61 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012378632 | -3.75 ↓ % | -10.67 ↓ % | -19.08 ↓ % | 427.51 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.77 | -5.09 ↓ % | -7.47 ↓ % | -12.86 ↓ % | 417.71 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.177 | -2.88 ↓ % | -7.84 ↓ % | -23.93 ↓ % | 417.59 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2780 | -2.14 ↓ % | -3.31 ↓ % | -8.79 ↓ % | 413.62 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6381 | -3.12 ↓ % | -6.87 ↓ % | -15.26 ↓ % | 388.91 Million Dollars | 196.82 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044169625 | -2.62 ↓ % | -5.70 ↓ % | -13.52 ↓ % | 379.79 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.4955 | -0.71 ↓ % | -1.80 ↓ % | -20.28 ↓ % | 373.88 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 88 | 0.1644285833 | -2.56 ↓ % | -5.04 ↓ % | -21.82 ↓ % | 371.43 Million Dollars | 112.37 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0514102024 | -3.33 ↓ % | -1.85 ↓ % | -7.77 ↓ % | 371.07 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0057239135 | -4.04 ↓ % | -9.26 ↓ % | -20.87 ↓ % | 359.81 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040664 | -3.06 ↓ % | -7.07 ↓ % | -15.47 ↓ % | 357.82 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9960 | -0.03 ↓ % | -0.14 ↓ % | -0.23 ↓ % | 348.73 Million Dollars | 252.67 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5256 | -3.88 ↓ % | -7.47 ↓ % | -16.40 ↓ % | 345.33 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170097675 | -0.28 ↓ % | -1.42 ↓ % | -1.19 ↓ % | 327.12 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000585087 | -3.35 ↓ % | -7.69 ↓ % | -21.18 ↓ % | 322.76 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3454844071 | -3.67 ↓ % | -9.32 ↓ % | -14.49 ↓ % | 317.82 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6306 | -3.32 ↓ % | -0.58 ↓ % | -14.46 ↓ % | 306.91 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8576 | -5.48 ↓ % | -8.08 ↓ % | -19.67 ↓ % | 302.40 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3217270175 | -5.56 ↓ % | -3.98 ↓ % | -14.75 ↓ % | 298.36 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3192972622 | -3.75 ↓ % | -7.23 ↓ % | -29.07 ↓ % | 297.26 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
