Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,460.16 | -0.10 ↓ % | 1.57 ↑ % | 4.72 ↑ % | 1,291.94 Billion Dollars | 17.07 Billion Dollars | 55,718.01 |
| 2 | Ethereum (ETH) | 1,680.82 | -0.11 ↓ % | 1.01 ↑ % | 5.48 ↑ % | 202.85 Billion Dollars | 5.91 Billion Dollars | 1,452.87 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.47 Billion Dollars | 42.10 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 609.16 | -0.08 ↓ % | 1.32 ↑ % | 5.03 ↑ % | 82.11 Billion Dollars | 784.30 Million Dollars | 526.55 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.78 Billion Dollars | 4.77 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1521 | -0.08 ↓ % | 1.73 ↑ % | 2.84 ↑ % | 71.49 Billion Dollars | 912.98 Million Dollars | 0.9958 |
| 7 | Solana (SOL) | 68.91 | -0.07 ↓ % | 3.17 ↑ % | 8.00 ↑ % | 39.96 Billion Dollars | 1.45 Billion Dollars | 59.57 |
| 8 | TRON (TRX) | 0.3154392059 | -0.01 ↓ % | 0.17 ↑ % | -2.54 ↓ % | 29.91 Billion Dollars | 369.70 Million Dollars | 0.2726590254 |
| 9 | Hyperliquid (HYPE) | 60.61 | -0.87 ↓ % | 3.70 ↑ % | 4.88 ↑ % | 15.37 Billion Dollars | 485.15 Million Dollars | 52.39 |
| 10 | Dogecoin (DOGE) | 0.0878688140 | -0.12 ↓ % | 1.89 ↑ % | 5.28 ↑ % | 13.59 Billion Dollars | 557.69 Million Dollars | 0.0759519576 |
| 11 | UNUS SED LEO (LEO) | 9.725 | 0.15 ↑ % | 1.23 ↑ % | 3.33 ↑ % | 8.95 Billion Dollars | 430.31 Thousand Dollar | 8.406 |
| 12 | Zcash (ZEC) | 423.01 | -0.24 ↓ % | 1.99 ↑ % | 11.69 ↑ % | 7.07 Billion Dollars | 473.62 Million Dollars | 365.64 |
| 13 | Monero (XMR) | 342.85 | 0.48 ↑ % | -0.80 ↓ % | 16.42 ↑ % | 6.43 Billion Dollars | 98.26 Million Dollars | 296.35 |
| 14 | Cardano (ADA) | 0.1729533173 | 0.02 ↑ % | 1.50 ↑ % | 7.36 ↑ % | 6.29 Billion Dollars | 310.74 Million Dollars | 0.1494972154 |
| 15 | Stellar (XLM) | 0.1861377143 | -1.00 ↓ % | 0.36 ↑ % | -11.55 ↓ % | 6.28 Billion Dollars | 151.60 Million Dollars | 0.1608935314 |
| 16 | Canton (CC) | 0.1609056791 | -0.52 ↓ % | -1.34 ↓ % | -3.07 ↓ % | 6.24 Billion Dollars | 15.81 Million Dollars | 0.1390834900 |
| 17 | Chainlink (LINK) | 7.962 | -0.01 ↓ % | 1.07 ↑ % | 5.17 ↑ % | 5.79 Billion Dollars | 181.02 Million Dollars | 6.883 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 43.77 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7066 | 0.06 ↑ % | 1.68 ↑ % | 0.67 ↑ % | 4.57 Billion Dollars | 144.51 Million Dollars | 1.4752 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 91.82 Million Dollars | 0.8641 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 1.30 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 208.86 | 0.06 ↑ % | 3.25 ↑ % | -5.14 ↓ % | 4.19 Billion Dollars | 111.80 Million Dollars | 180.53 |
| 23 | MemeCore (M) | 3.035 | 0.74 ↑ % | 2.81 ↑ % | -0.80 ↓ % | 3.98 Billion Dollars | 8.04 Million Dollars | 2.623 |
| 24 | Litecoin (LTC) | 44.36 | -0.07 ↓ % | 2.51 ↑ % | 5.76 ↑ % | 3.43 Billion Dollars | 194.78 Million Dollars | 38.34 |
| 25 | Hedera (HBAR) | 0.0783593624 | -0.16 ↓ % | 0.88 ↑ % | -3.52 ↓ % | 3.40 Billion Dollars | 44.95 Million Dollars | 0.0677321873 |
| 26 | Sui (SUI) | 0.7675 | -0.15 ↓ % | 2.37 ↑ % | 2.49 ↑ % | 3.09 Billion Dollars | 301.09 Million Dollars | 0.6634 |
| 27 | Bittensor (TAO) | 275.36 | 0.67 ↑ % | 27.94 ↑ % | 35.47 ↑ % | 3.03 Billion Dollars | 728.13 Million Dollars | 238.02 |
| 28 | Shiba Inu (SHIB) | 0.0000050160 | -0.25 ↓ % | 3.20 ↑ % | 8.15 ↑ % | 2.96 Billion Dollars | 81.10 Million Dollars | 0.0000043357 |
| 29 | Avalanche (AVAX) | 6.712 | -0.13 ↓ % | 1.96 ↑ % | -0.62 ↓ % | 2.90 Billion Dollars | 172.13 Million Dollars | 5.802 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 24.71 Million Dollars | 0.8640 |
| 31 | NEAR Protocol (NEAR) | 2.135 | -0.95 ↓ % | 5.93 ↑ % | 17.08 ↑ % | 2.77 Billion Dollars | 317.59 Million Dollars | 1.8451 |
| 32 | Cronos (CRO) | 0.0605720926 | 0.06 ↑ % | 1.43 ↑ % | 2.72 ↑ % | 2.72 Billion Dollars | 6.76 Million Dollars | 0.0523572448 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 29.73 Million Dollars | 0.8642 |
| 34 | Tether Gold (XAUt) | 4,211.09 | -0.01 ↓ % | 0.32 ↑ % | -2.07 ↓ % | 2.58 Billion Dollars | 192.87 Million Dollars | 3,639.98 |
| 35 | Audiera (BEAT) | 7.058 | -4.28 ↓ % | -10.52 ↓ % | 209.11 ↑ % | 2.03 Billion Dollars | 123.51 Million Dollars | 6.101 |
| 36 | PAX Gold (PAXG) | 4,221.32 | -0.05 ↓ % | 0.35 ↑ % | -2.00 ↓ % | 1.93 Billion Dollars | 50.90 Million Dollars | 3,648.82 |
| 37 | World Liberty Financial (WLFI) | 0.0587485995 | 0.01 ↑ % | -1.44 ↓ % | 4.89 ↑ % | 1.87 Billion Dollars | 29.12 Million Dollars | 0.0507810557 |
| 38 | Mantle (MNT) | 0.5555 | -0.09 ↓ % | 3.39 ↑ % | 6.39 ↑ % | 1.83 Billion Dollars | 18.64 Million Dollars | 0.4801935945 |
| 39 | Ondo (ONDO) | 0.3620180762 | -0.75 ↓ % | 1.86 ↑ % | 8.44 ↑ % | 1.76 Billion Dollars | 83.48 Million Dollars | 0.3129208226 |
| 40 | Worldcoin (WLD) | 0.5050 | -0.70 ↓ % | 5.80 ↑ % | 14.55 ↑ % | 1.72 Billion Dollars | 678.20 Million Dollars | 0.4365059689 |
| 41 | Aster (ASTER) | 0.6360 | -0.03 ↓ % | 0.45 ↑ % | 0.99 ↑ % | 1.72 Billion Dollars | 60.23 Million Dollars | 0.5497 |
| 42 | Polkadot (DOT) | 0.9769 | -0.33 ↓ % | 1.30 ↑ % | 2.42 ↑ % | 1.65 Billion Dollars | 87.09 Million Dollars | 0.8444 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 95.21 Million Dollars | 0.8642 |
| 44 | Uniswap (UNI) | 2.552 | -0.32 ↓ % | 2.14 ↑ % | 0.97 ↑ % | 1.59 Billion Dollars | 77.90 Million Dollars | 2.206 |
| 45 | OKB (OKB) | 75.08 | -0.24 ↓ % | 1.13 ↑ % | 6.57 ↑ % | 1.58 Billion Dollars | 13.08 Million Dollars | 64.89 |
| 46 | DeXe (DEXE) | 17.99 | -0.94 ↓ % | -4.08 ↓ % | -12.78 ↓ % | 1.51 Billion Dollars | 110.90 Million Dollars | 15.55 |
| 47 | Pi (PI) | 0.1354560239 | -1.61 ↓ % | 6.64 ↑ % | 6.34 ↑ % | 1.46 Billion Dollars | 10.60 Million Dollars | 0.1170853425 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 52.32 Million Dollars | 0.8640 |
| 49 | Internet Computer (ICP) | 2.429 | -0.19 ↓ % | 3.76 ↑ % | 3.62 ↑ % | 1.34 Billion Dollars | 129.96 Million Dollars | 2.100 |
| 50 | Sky (SKY) | 0.0565063560 | 0.46 ↑ % | 0.48 ↑ % | 1.43 ↑ % | 1.31 Billion Dollars | 12.15 Million Dollars | 0.0488429075 |
| 51 | Bitget Token (BGB) | 1.7920 | -0.23 ↓ % | 0.23 ↑ % | -2.50 ↓ % | 1.25 Billion Dollars | 12.14 Million Dollars | 1.5490 |
| 52 | Pepe (PEPE) | 0.0000028456 | 0.02 ↑ % | 1.27 ↑ % | 4.14 ↑ % | 1.18 Billion Dollars | 175.36 Million Dollars | 0.0000024597 |
| 53 | Ethereum Classic (ETC) | 7.157 | -0.13 ↓ % | 0.14 ↑ % | 3.34 ↑ % | 1.12 Billion Dollars | 29.96 Million Dollars | 6.186 |
| 54 | Aave (AAVE) | 67.14 | -0.30 ↓ % | 3.23 ↑ % | 7.73 ↑ % | 1.03 Billion Dollars | 109.20 Million Dollars | 58.04 |
| 55 | Cosmos (ATOM) | 1.9532 | 0.37 ↑ % | -2.19 ↓ % | 17.26 ↑ % | 1.00 Billion Dollars | 26.82 Million Dollars | 1.6883 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 999.62 Million Dollars | 81.41 Million Dollars | 0.8641 |
| 57 | Morpho (MORPHO) | 1.9434 | -0.08 ↓ % | -1.67 ↓ % | 15.04 ↑ % | 976.05 Million Dollars | 11.14 Million Dollars | 1.6799 |
| 58 | KuCoin Token (KCS) | 6.976 | 0.27 ↑ % | 4.29 ↑ % | 11.06 ↑ % | 939.29 Million Dollars | 2.13 Million Dollars | 6.029 |
| 59 | Render (RENDER) | 1.7754 | -0.49 ↓ % | 6.50 ↑ % | 8.74 ↑ % | 920.99 Million Dollars | 58.58 Million Dollars | 1.5346 |
| 60 | Kaspa (KAS) | 0.0315463398 | -0.21 ↓ % | 2.36 ↑ % | 4.67 ↑ % | 867.76 Million Dollars | 7.67 Million Dollars | 0.0272679936 |
| 61 | Stable (STABLE) | 0.0366838561 | -0.24 ↓ % | 1.72 ↑ % | 8.69 ↑ % | 864.80 Million Dollars | 15.49 Million Dollars | 0.0317087548 |
| 62 | Quant (QNT) | 68.79 | -0.12 ↓ % | 3.77 ↑ % | 0.68 ↑ % | 830.45 Million Dollars | 6.33 Million Dollars | 59.46 |
| 63 | Algorand (ALGO) | 0.0917628303 | -0.88 ↓ % | 5.87 ↑ % | -2.30 ↓ % | 819.00 Million Dollars | 36.35 Million Dollars | 0.0793178635 |
| 65 | POL (prev. MATIC) (POL) | 0.0758723787 | 0.09 ↑ % | 1.47 ↑ % | -3.67 ↓ % | 808.86 Million Dollars | 32.44 Million Dollars | 0.0655824908 |
| 64 | 0.2857224499 | -17.21 ↓ % | 12.14 ↑ % | -59.91 ↓ % | 809.21 Million Dollars | 69.35 Million Dollars | 0.2469724856 | |
| 66 | Ethena (ENA) | 0.0841475921 | -1.08 ↓ % | 9.09 ↑ % | -8.55 ↓ % | 782.05 Million Dollars | 154.07 Million Dollars | 0.0727354115 |
| 67 | Venice Token (VVV) | 16.49 | -1.40 ↓ % | -1.21 ↓ % | 2.47 ↑ % | 774.72 Million Dollars | 98.32 Million Dollars | 14.26 |
| 68 | GateToken (GT) | 6.746 | -0.18 ↓ % | 2.82 ↑ % | 8.58 ↑ % | 718.65 Million Dollars | 2.59 Million Dollars | 5.831 |
| 69 | Flare (FLR) | 0.0079693149 | -0.02 ↓ % | 1.24 ↑ % | 15.76 ↑ % | 681.56 Million Dollars | 3.58 Million Dollars | 0.0068885085 |
| 70 | 币安人生 (币安人生) | 0.6703 | 0.28 ↑ % | -0.55 ↓ % | -18.17 ↓ % | 670.27 Million Dollars | 8.44 Million Dollars | 0.5794 |
| 71 | JUST (JST) | 0.0752698799 | 0.31 ↑ % | -1.81 ↓ % | -9.95 ↓ % | 643.09 Million Dollars | 30.13 Million Dollars | 0.0650617035 |
| 72 | XDC Network (XDC) | 0.0303573021 | 0.05 ↑ % | 0.34 ↑ % | 1.74 ↑ % | 624.05 Million Dollars | 7.70 Million Dollars | 0.0262402145 |
| 73 | Filecoin (FIL) | 0.7758 | -0.23 ↓ % | 2.07 ↑ % | 3.61 ↑ % | 612.47 Million Dollars | 75.60 Million Dollars | 0.6706 |
| 74 | Jupiter (JUP) | 0.1732918153 | -0.14 ↓ % | 2.73 ↑ % | 12.46 ↑ % | 575.38 Million Dollars | 20.57 Million Dollars | 0.1497898060 |
| 75 | Aptos (APT) | 0.6660 | -0.65 ↓ % | 2.57 ↑ % | -0.93 ↓ % | 553.93 Million Dollars | 61.58 Million Dollars | 0.5756 |
| 76 | Midnight (NIGHT) | 0.0327307402 | -1.29 ↓ % | -7.28 ↓ % | 4.59 ↑ % | 543.57 Million Dollars | 89.69 Million Dollars | 0.0282917645 |
| 77 | Pump.fun (PUMP) | 0.0015316831 | -0.56 ↓ % | 1.35 ↑ % | 4.22 ↑ % | 533.45 Million Dollars | 32.59 Million Dollars | 0.0013239547 |
| 78 | Arbitrum (ARB) | 0.0842277534 | -0.17 ↓ % | 0.41 ↑ % | 2.77 ↑ % | 526.91 Million Dollars | 41.41 Million Dollars | 0.0728047013 |
| 79 | Injective (INJ) | 5.204 | -1.09 ↓ % | 1.90 ↑ % | -1.64 ↓ % | 520.30 Million Dollars | 89.87 Million Dollars | 4.499 |
| 80 | Nexo (NEXO) | 0.8010 | -0.15 ↓ % | -0.01 ↓ % | 5.92 ↑ % | 517.59 Million Dollars | 5.64 Million Dollars | 0.6924 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.108 | 1.20 ↑ % | -8.13 ↓ % | 31.50 ↑ % | 500.44 Million Dollars | 446.67 Million Dollars | 1.8220 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 20.01 Million Dollars | 0.8632 |
| 83 | 0.2130053077 | 1.78 ↑ % | 15.50 ↑ % | 3.38 ↑ % | 481.15 Million Dollars | 190.87 Million Dollars | 0.1841173149 | |
| 84 | PancakeSwap (CAKE) | 1.3494 | -0.12 ↓ % | 1.97 ↑ % | 9.55 ↑ % | 474.80 Million Dollars | 17.41 Million Dollars | 1.1664 |
| 85 | Dash (DASH) | 36.46 | 1.48 ↑ % | 5.78 ↑ % | 9.38 ↑ % | 464.13 Million Dollars | 57.19 Million Dollars | 31.51 |
| 86 | EURC (EURC) | 1.1561 | -0.01 ↓ % | -0.05 ↓ % | 0.53 ↑ % | 447.65 Million Dollars | 15.31 Million Dollars | 0.9993 |
| 87 | VeChain (VET) | 0.0050803371 | -0.09 ↓ % | 1.25 ↑ % | 5.74 ↑ % | 436.83 Million Dollars | 13.35 Million Dollars | 0.0043913367 |
| 88 | Pudgy Penguins (PENGU) | 0.0068346656 | 0.03 ↑ % | 1.38 ↑ % | 2.79 ↑ % | 429.63 Million Dollars | 69.37 Million Dollars | 0.0059077414 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6435 | -0.04 ↓ % | 4.46 ↑ % | 14.22 ↑ % | 422.81 Million Dollars | 68.94 Million Dollars | 0.5562 |
| 90 | Terra Classic (LUNC) | 0.0000726839 | 0.29 ↑ % | -1.81 ↓ % | 7.76 ↑ % | 400.97 Million Dollars | 15.86 Million Dollars | 0.0000628265 |
| 91 | Lighter (LIT) | 1.5985 | -0.33 ↓ % | 5.36 ↑ % | 15.84 ↑ % | 399.64 Million Dollars | 37.29 Million Dollars | 1.3817 |
| 92 | Bonk (BONK) | 0.0000044889 | -0.31 ↓ % | 2.07 ↑ % | 4.52 ↑ % | 395.00 Million Dollars | 28.65 Million Dollars | 0.0000038801 |
| 93 | Sei (SEI) | 0.0539902627 | 0.43 ↑ % | 2.71 ↑ % | 11.55 ↑ % | 383.15 Million Dollars | 45.31 Million Dollars | 0.0466680493 |
| 94 | SKYAI (SKYAI) | 0.3612308988 | -1.04 ↓ % | 19.10 ↑ % | 25.32 ↑ % | 361.23 Million Dollars | 51.32 Million Dollars | 0.3122404031 |
| 95 | Curve DAO Token (CRV) | 0.2343133275 | 0.21 ↑ % | -0.70 ↓ % | 23.49 ↑ % | 355.33 Million Dollars | 37.39 Million Dollars | 0.2025355197 |
| 96 | Kite (KITE) | 0.1958146745 | -0.10 ↓ % | 1.98 ↑ % | 1.94 ↑ % | 352.47 Million Dollars | 28.06 Million Dollars | 0.1692580925 |
| 97 | Aerodrome Finance (AERO) | 0.3604600047 | -0.04 ↓ % | 1.03 ↑ % | 10.33 ↑ % | 343.37 Million Dollars | 7.77 Million Dollars | 0.3115740584 |
| 98 | Stacks (STX) | 0.1865570244 | -0.17 ↓ % | 3.92 ↑ % | 0.39 ↑ % | 338.53 Million Dollars | 5.49 Million Dollars | 0.1612559742 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 336.76 Million Dollars | 59.79 Million Dollars | 0.8624 |
| 100 | Sun [New] (SUN) | 0.0168107453 | 0.09 ↑ % | -0.51 ↓ % | -4.32 ↓ % | 323.29 Million Dollars | 61.17 Million Dollars | 0.0145308552 |
