Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,874.98 | 0.24 ↑ % | 2.38 ↑ % | 4.64 ↑ % | 1,280.17 Billion Dollars | 30.21 Billion Dollars | 55,184.15 |
| 2 | Ethereum (ETH) | 1,671.34 | 0.35 ↑ % | 2.20 ↑ % | 4.59 ↑ % | 201.70 Billion Dollars | 12.15 Billion Dollars | 1,443.93 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 186.79 Billion Dollars | 68.41 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 607.85 | 0.20 ↑ % | 1.70 ↑ % | 5.53 ↑ % | 81.93 Billion Dollars | 1.08 Billion Dollars | 525.14 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.90 Billion Dollars | 12.69 Billion Dollars | 0.8637 |
| 6 | XRP (XRP) | 1.1341 | 0.22 ↑ % | 2.48 ↑ % | 2.02 ↑ % | 70.38 Billion Dollars | 1.74 Billion Dollars | 0.9798 |
| 7 | Solana (SOL) | 68.01 | 0.97 ↑ % | 4.12 ↑ % | 3.96 ↑ % | 39.44 Billion Dollars | 2.70 Billion Dollars | 58.76 |
| 8 | TRON (TRX) | 0.3141180342 | 0.31 ↑ % | -0.21 ↓ % | -2.64 ↓ % | 29.79 Billion Dollars | 664.16 Million Dollars | 0.2713791344 |
| 9 | Hyperliquid (HYPE) | 61.68 | 3.06 ↑ % | 9.81 ↑ % | 4.58 ↑ % | 15.64 Billion Dollars | 826.08 Million Dollars | 53.29 |
| 10 | Dogecoin (DOGE) | 0.0886190664 | 1.00 ↑ % | 4.80 ↑ % | 6.96 ↑ % | 15.10 Billion Dollars | 1.24 Billion Dollars | 0.0765615562 |
| 11 | UNUS SED LEO (LEO) | 9.544 | 0.10 ↑ % | 0.58 ↑ % | -2.25 ↓ % | 8.78 Billion Dollars | 497.68 Thousand Dollar | 8.246 |
| 12 | Zcash (ZEC) | 419.48 | 1.04 ↑ % | 0.98 ↑ % | 20.45 ↑ % | 7.01 Billion Dollars | 636.76 Million Dollars | 362.41 |
| 13 | Monero (XMR) | 363.87 | -0.89 ↓ % | 1.93 ↑ % | 13.24 ↑ % | 6.83 Billion Dollars | 316.28 Million Dollars | 314.36 |
| 14 | Stellar (XLM) | 0.1901234271 | 0.65 ↑ % | 1.86 ↑ % | -1.09 ↓ % | 6.42 Billion Dollars | 223.10 Million Dollars | 0.1642552336 |
| 15 | Cardano (ADA) | 0.1732900589 | 1.11 ↑ % | 5.16 ↑ % | 6.87 ↑ % | 6.28 Billion Dollars | 482.09 Million Dollars | 0.1497122134 |
| 16 | Canton (CC) | 0.1610387142 | -0.10 ↓ % | 0.24 ↑ % | 12.85 ↑ % | 6.25 Billion Dollars | 21.92 Million Dollars | 0.1391277868 |
| 17 | Chainlink (LINK) | 7.894 | 0.59 ↑ % | 2.47 ↑ % | 5.86 ↑ % | 5.74 Billion Dollars | 259.31 Million Dollars | 6.820 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.62 Million Dollars | 0.8638 |
| 19 | Toncoin (TON) | 1.7293 | 0.90 ↑ % | 7.19 ↑ % | 13.43 ↑ % | 4.63 Billion Dollars | 228.10 Million Dollars | 1.4940 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.48 Billion Dollars | 104.48 Million Dollars | 0.8635 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.17 ↑ % | 0.09 ↑ % | 4.29 Billion Dollars | 1.95 Billion Dollars | 0.8639 |
| 22 | Bitcoin Cash (BCH) | 205.79 | 0.40 ↑ % | 2.94 ↑ % | -6.38 ↓ % | 4.13 Billion Dollars | 162.89 Million Dollars | 177.79 |
| 23 | MemeCore (M) | 3.101 | -0.15 ↓ % | 8.10 ↑ % | 4.75 ↑ % | 4.07 Billion Dollars | 10.32 Million Dollars | 2.679 |
| 24 | Hedera (HBAR) | 0.0777414894 | -0.30 ↓ % | 0.97 ↑ % | -3.35 ↓ % | 3.37 Billion Dollars | 80.68 Million Dollars | 0.0671639823 |
| 25 | Litecoin (LTC) | 43.09 | 0.27 ↑ % | 2.53 ↑ % | -1.56 ↓ % | 3.33 Billion Dollars | 232.55 Million Dollars | 37.23 |
| 26 | Audiera (BEAT) | 10.84 | 5.31 ↑ % | 14.76 ↑ % | 531.65 ↑ % | 3.12 Billion Dollars | 237.16 Million Dollars | 9.362 |
| 27 | Sui (SUI) | 0.7564 | 0.68 ↑ % | 1.53 ↑ % | 5.99 ↑ % | 3.05 Billion Dollars | 390.73 Million Dollars | 0.6535 |
| 28 | Shiba Inu (SHIB) | 0.0000048715 | 0.30 ↑ % | 2.21 ↑ % | 5.18 ↑ % | 2.87 Billion Dollars | 86.64 Million Dollars | 0.0000042087 |
| 29 | Avalanche (AVAX) | 6.629 | 1.07 ↑ % | 1.97 ↑ % | -5.92 ↓ % | 2.86 Billion Dollars | 230.17 Million Dollars | 5.727 |
| 31 | NEAR Protocol (NEAR) | 2.062 | 1.72 ↑ % | 4.19 ↑ % | 5.72 ↑ % | 2.68 Billion Dollars | 417.42 Million Dollars | 1.7815 |
| 31 | Cronos (CRO) | 0.0596761302 | 0.05 ↑ % | -0.12 ↓ % | 2.23 ↑ % | 2.68 Billion Dollars | 7.78 Million Dollars | 0.0515565959 |
| 32 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.64 Billion Dollars | 101.85 Million Dollars | 0.8639 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 78.81 Million Dollars | 0.8640 |
| 34 | Tether Gold (XAUt) | 4,204.98 | 0.16 ↑ % | 3.44 ↑ % | -2.68 ↓ % | 2.58 Billion Dollars | 1.23 Billion Dollars | 3,632.85 |
| 35 | Bittensor (TAO) | 214.61 | 0.80 ↑ % | 4.15 ↑ % | 8.14 ↑ % | 2.36 Billion Dollars | 158.95 Million Dollars | 185.41 |
| 36 | PAX Gold (PAXG) | 4,213.23 | 0.14 ↑ % | 3.40 ↑ % | -2.84 ↓ % | 1.93 Billion Dollars | 270.98 Million Dollars | 3,639.98 |
| 37 | World Liberty Financial (WLFI) | 0.0587612752 | -0.37 ↓ % | 0.68 ↑ % | 3.07 ↑ % | 1.87 Billion Dollars | 78.58 Million Dollars | 0.0507662161 |
| 38 | Ondo (ONDO) | 0.3680381810 | 2.25 ↑ % | 6.32 ↑ % | 8.28 ↑ % | 1.79 Billion Dollars | 111.05 Million Dollars | 0.3179629061 |
| 39 | Mantle (MNT) | 0.5407 | 0.34 ↑ % | 1.00 ↑ % | 3.50 ↑ % | 1.79 Billion Dollars | 28.92 Million Dollars | 0.4671438858 |
| 40 | DeXe (DEXE) | 20.97 | -0.07 ↓ % | 1.99 ↑ % | 4.45 ↑ % | 1.76 Billion Dollars | 68.40 Million Dollars | 18.12 |
| 41 | Aster (ASTER) | 0.6292 | -0.11 ↓ % | 0.23 ↑ % | 0.20 ↑ % | 1.70 Billion Dollars | 65.44 Million Dollars | 0.5436 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 229.85 Million Dollars | 0.8639 |
| 43 | Polkadot (DOT) | 0.9628 | 1.27 ↑ % | 2.09 ↑ % | -0.34 ↓ % | 1.63 Billion Dollars | 100.17 Million Dollars | 0.8318 |
| 44 | Worldcoin (WLD) | 0.4701452993 | 2.33 ↑ % | -3.81 ↓ % | -9.35 ↓ % | 1.60 Billion Dollars | 723.86 Million Dollars | 0.4061773299 |
| 45 | Uniswap (UNI) | 2.537 | 0.58 ↑ % | 1.78 ↑ % | 2.79 ↑ % | 1.58 Billion Dollars | 130.94 Million Dollars | 2.192 |
| 46 | OKB (OKB) | 72.87 | 0.85 ↑ % | 2.08 ↑ % | 2.91 ↑ % | 1.53 Billion Dollars | 16.81 Million Dollars | 62.96 |
| 47 | Pi (PI) | 0.1270397248 | -0.15 ↓ % | 1.80 ↑ % | 2.52 ↑ % | 1.36 Billion Dollars | 6.81 Million Dollars | 0.1097546999 |
| 48 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 1.35 Billion Dollars | 18.34 Million Dollars | 0.8636 |
| 49 | Sky (SKY) | 0.0571343602 | 0.29 ↑ % | -0.56 ↓ % | -2.85 ↓ % | 1.33 Billion Dollars | 13.00 Million Dollars | 0.0493606591 |
| 50 | Internet Computer (ICP) | 2.297 | 1.19 ↑ % | 3.42 ↑ % | 1.80 ↑ % | 1.27 Billion Dollars | 52.66 Million Dollars | 1.9840 |
| 51 | Bitget Token (BGB) | 1.7816 | 0.11 ↑ % | 1.07 ↑ % | -2.89 ↓ % | 1.24 Billion Dollars | 13.67 Million Dollars | 1.5392 |
| 52 | Pepe (PEPE) | 0.0000028317 | 0.48 ↑ % | 2.93 ↑ % | 2.00 ↑ % | 1.17 Billion Dollars | 274.85 Million Dollars | 0.0000024465 |
| 53 | Ethereum Classic (ETC) | 7.233 | 0.08 ↑ % | 0.99 ↑ % | 5.57 ↑ % | 1.14 Billion Dollars | 38.99 Million Dollars | 6.248 |
| 54 | Cosmos (ATOM) | 1.9726 | 1.21 ↑ % | 1.68 ↑ % | 17.31 ↑ % | 1.01 Billion Dollars | 54.16 Million Dollars | 1.7042 |
| 56 | Aave (AAVE) | 64.88 | 0.88 ↑ % | 3.19 ↑ % | 3.16 ↑ % | 999.79 Million Dollars | 126.22 Million Dollars | 56.06 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.10 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 191.03 Million Dollars | 0.8640 |
| 57 | Morpho (MORPHO) | 1.9389 | 1.50 ↑ % | 4.02 ↑ % | 15.52 ↑ % | 973.73 Million Dollars | 18.53 Million Dollars | 1.6751 |
| 58 | KuCoin Token (KCS) | 6.658 | 0.24 ↑ % | 0.30 ↑ % | 2.15 ↑ % | 896.59 Million Dollars | 3.80 Million Dollars | 5.752 |
| 59 | Render (RENDER) | 1.6763 | 0.97 ↑ % | 8.54 ↑ % | 1.14 ↑ % | 869.58 Million Dollars | 48.86 Million Dollars | 1.4482 |
| 60 | Kaspa (KAS) | 0.0312421426 | -0.17 ↓ % | 3.23 ↑ % | 1.25 ↑ % | 859.29 Million Dollars | 10.60 Million Dollars | 0.0269913367 |
| 61 | Stable (STABLE) | 0.0351218277 | -0.30 ↓ % | 4.92 ↑ % | 6.51 ↑ % | 826.49 Million Dollars | 16.70 Million Dollars | 0.0303431518 |
| 62 | Quant (QNT) | 66.33 | 0.22 ↑ % | 1.94 ↑ % | 0.88 ↑ % | 800.76 Million Dollars | 12.45 Million Dollars | 57.30 |
| 63 | POL (prev. MATIC) (POL) | 0.0737057286 | 0.10 ↑ % | 2.69 ↑ % | -1.95 ↓ % | 785.67 Million Dollars | 47.40 Million Dollars | 0.0636773272 |
| 64 | Algorand (ALGO) | 0.0879954793 | 1.28 ↑ % | 1.77 ↑ % | -4.97 ↓ % | 785.35 Million Dollars | 43.27 Million Dollars | 0.0760228144 |
| 65 | Ethena (ENA) | 0.0797872431 | 2.05 ↑ % | 5.99 ↑ % | -10.72 ↓ % | 741.52 Million Dollars | 221.14 Million Dollars | 0.0689313908 |
| 66 | GateToken (GT) | 6.550 | 0.20 ↑ % | 2.28 ↑ % | 5.92 ↑ % | 697.72 Million Dollars | 3.52 Million Dollars | 5.659 |
| 67 | Venice Token (VVV) | 14.85 | 0.99 ↑ % | 10.67 ↑ % | -5.39 ↓ % | 696.87 Million Dollars | 45.14 Million Dollars | 12.83 |
| 68 | 币安人生 (币安人生) | 0.6698 | 2.18 ↑ % | -0.30 ↓ % | -6.49 ↓ % | 669.84 Million Dollars | 21.32 Million Dollars | 0.5787 |
| 69 | Flare (FLR) | 0.0077146575 | 0.82 ↑ % | 5.57 ↑ % | 14.01 ↑ % | 659.61 Million Dollars | 6.27 Million Dollars | 0.0066650012 |
| 70 | JUST (JST) | 0.0738880614 | -1.38 ↓ % | 0.01 ↑ % | -8.57 ↓ % | 631.28 Million Dollars | 39.05 Million Dollars | 0.0638348518 |
| 71 | XDC Network (XDC) | 0.0301847855 | 0.62 ↑ % | -2.28 ↓ % | 2.13 ↑ % | 620.49 Million Dollars | 12.49 Million Dollars | 0.0260778436 |
| 72 | Filecoin (FIL) | 0.7579 | 1.54 ↑ % | 1.20 ↑ % | 3.05 ↑ % | 597.99 Million Dollars | 76.35 Million Dollars | 0.6548 |
| 73 | Jupiter (JUP) | 0.1704256004 | 0.71 ↑ % | 10.56 ↑ % | 5.68 ↑ % | 565.87 Million Dollars | 31.40 Million Dollars | 0.1472374932 |
| 74 | Midnight (NIGHT) | 0.0340590118 | 1.51 ↑ % | 2.19 ↑ % | 8.89 ↑ % | 565.63 Million Dollars | 52.46 Million Dollars | 0.0294249427 |
| 75 | 0.1945622682 | 2.83 ↑ % | 15.12 ↑ % | -66.47 ↓ % | 551.03 Million Dollars | 104.96 Million Dollars | 0.1680901260 | |
| 76 | Aptos (APT) | 0.6546 | 1.09 ↑ % | 5.21 ↑ % | -3.79 ↓ % | 537.07 Million Dollars | 101.03 Million Dollars | 0.5656 |
| 77 | Pump.fun (PUMP) | 0.0015415042 | 3.20 ↑ % | 7.80 ↑ % | 5.91 ↑ % | 537.41 Million Dollars | 52.07 Million Dollars | 0.0013317671 |
| 78 | Arbitrum (ARB) | 0.0844433616 | 0.88 ↑ % | 5.42 ↑ % | 3.27 ↑ % | 528.26 Million Dollars | 81.71 Million Dollars | 0.0729539979 |
| 79 | Nexo (NEXO) | 0.7998 | 0.45 ↑ % | 0.00 ↑ % | 8.92 ↑ % | 516.80 Million Dollars | 6.51 Million Dollars | 0.6910 |
| 80 | Injective (INJ) | 5.164 | 0.97 ↑ % | 1.75 ↑ % | 1.53 ↑ % | 516.30 Million Dollars | 131.41 Million Dollars | 4.462 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.099 | 1.33 ↑ % | 23.01 ↑ % | 28.91 ↑ % | 498.42 Million Dollars | 573.63 Million Dollars | 1.8138 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.07 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.80 Million Dollars | 24.52 Million Dollars | 0.8627 |
| 83 | PancakeSwap (CAKE) | 1.3297 | -0.24 ↓ % | 2.31 ↑ % | 12.51 ↑ % | 467.88 Million Dollars | 23.93 Million Dollars | 1.1488 |
| 84 | Dash (DASH) | 35.29 | 0.78 ↑ % | 2.02 ↑ % | 12.32 ↑ % | 449.22 Million Dollars | 67.96 Million Dollars | 30.49 |
| 85 | EURC (EURC) | 1.1573 | 0.01 ↑ % | 0.56 ↑ % | 0.36 ↑ % | 439.45 Million Dollars | 60.18 Million Dollars | 0.9998 |
| 86 | 0.1905479813 | 0.43 ↑ % | 3.45 ↑ % | -1.97 ↓ % | 430.43 Million Dollars | 163.04 Million Dollars | 0.1646220230 | |
| 87 | VeChain (VET) | 0.0049980979 | 0.01 ↑ % | 4.52 ↑ % | 2.54 ↑ % | 429.76 Million Dollars | 18.59 Million Dollars | 0.0043180567 |
| 88 | Pudgy Penguins (PENGU) | 0.0068285025 | 1.07 ↑ % | 3.15 ↑ % | 5.33 ↑ % | 429.24 Million Dollars | 70.06 Million Dollars | 0.0058994165 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6193 | 1.39 ↑ % | 8.79 ↑ % | 10.22 ↑ % | 406.92 Million Dollars | 92.64 Million Dollars | 0.5350 |
| 90 | Terra Classic (LUNC) | 0.0000723577 | 0.65 ↑ % | 4.10 ↑ % | 16.51 ↑ % | 399.38 Million Dollars | 20.48 Million Dollars | 0.0000625127 |
| 91 | Lighter (LIT) | 1.5965 | 3.69 ↑ % | 7.00 ↑ % | 7.19 ↑ % | 399.12 Million Dollars | 54.05 Million Dollars | 1.3793 |
| 92 | Bonk (BONK) | 0.0000044664 | 0.49 ↑ % | 3.18 ↑ % | 2.17 ↑ % | 393.02 Million Dollars | 38.83 Million Dollars | 0.0000038587 |
| 93 | Stargate Finance (STG) | 0.5916 | -5.42 ↓ % | 11.02 ↑ % | 142.30 ↑ % | 390.99 Million Dollars | 126.14 Million Dollars | 0.5111 |
| 94 | Sei (SEI) | 0.0518587490 | 1.13 ↑ % | 7.54 ↑ % | 8.80 ↑ % | 368.02 Million Dollars | 49.69 Million Dollars | 0.0448028476 |
| 95 | Curve DAO Token (CRV) | 0.2421493799 | -0.67 ↓ % | -0.92 ↓ % | 31.76 ↑ % | 367.14 Million Dollars | 92.89 Million Dollars | 0.2092025353 |
| 96 | siren (SIREN) | 0.4799063075 | 0.06 ↑ % | -18.81 ↓ % | -33.53 ↓ % | 348.30 Million Dollars | 52.69 Million Dollars | 0.4146102553 |
| 97 | Kite (KITE) | 0.1907766834 | 0.69 ↑ % | -1.07 ↓ % | 5.61 ↑ % | 343.40 Million Dollars | 26.88 Million Dollars | 0.1648196078 |
| 98 | Aerodrome Finance (AERO) | 0.3600247398 | 0.69 ↑ % | 5.78 ↑ % | 10.70 ↑ % | 342.97 Million Dollars | 16.93 Million Dollars | 0.3110397737 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 336.82 Million Dollars | 119.13 Million Dollars | 0.8622 |
| 100 | Stacks (STX) | 0.1815597426 | 0.33 ↑ % | -0.34 ↓ % | 2.16 ↑ % | 329.46 Million Dollars | 6.42 Million Dollars | 0.1568567240 |