Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,720.44 | -0.55 ↓ % | 1.55 ↑ % | 6.14 ↑ % | 1,277.07 Billion Dollars | 29.98 Billion Dollars | 55,054.59 |
| 2 | Ethereum (ETH) | 1,663.84 | -1.40 ↓ % | 1.04 ↑ % | 6.28 ↑ % | 200.80 Billion Dollars | 12.00 Billion Dollars | 1,437.56 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 186.79 Billion Dollars | 67.74 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 606.09 | -0.57 ↓ % | 1.30 ↑ % | 5.44 ↑ % | 81.69 Billion Dollars | 1.09 Billion Dollars | 523.67 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 74.86 Billion Dollars | 12.47 Billion Dollars | 0.8639 |
| 6 | XRP (XRP) | 1.1293 | -1.75 ↓ % | 1.53 ↑ % | 3.36 ↑ % | 70.08 Billion Dollars | 1.73 Billion Dollars | 0.9757 |
| 7 | Solana (SOL) | 67.29 | -1.43 ↓ % | 2.64 ↑ % | 5.39 ↑ % | 39.02 Billion Dollars | 2.67 Billion Dollars | 58.14 |
| 8 | TRON (TRX) | 0.3129313948 | -0.27 ↓ % | -2.19 ↓ % | -2.06 ↓ % | 29.67 Billion Dollars | 740.65 Million Dollars | 0.2703733510 |
| 9 | Hyperliquid (HYPE) | 59.71 | -1.05 ↓ % | 5.39 ↑ % | 3.74 ↑ % | 15.14 Billion Dollars | 798.23 Million Dollars | 51.59 |
| 10 | Dogecoin (DOGE) | 0.0875795597 | -2.72 ↓ % | 3.22 ↑ % | 8.07 ↑ % | 14.92 Billion Dollars | 1.19 Billion Dollars | 0.0756689148 |
| 11 | UNUS SED LEO (LEO) | 9.535 | 0.05 ↑ % | 0.57 ↑ % | -2.57 ↓ % | 8.78 Billion Dollars | 495.82 Thousand Dollar | 8.238 |
| 12 | Zcash (ZEC) | 415.92 | -2.91 ↓ % | -0.83 ↓ % | 27.67 ↑ % | 6.95 Billion Dollars | 637.35 Million Dollars | 359.36 |
| 13 | Monero (XMR) | 365.38 | -1.69 ↓ % | 5.05 ↑ % | 17.93 ↑ % | 6.86 Billion Dollars | 321.06 Million Dollars | 315.69 |
| 14 | Stellar (XLM) | 0.1887707478 | -2.26 ↓ % | 1.22 ↑ % | 1.51 ↑ % | 6.37 Billion Dollars | 222.94 Million Dollars | 0.1630983036 |
| 15 | Canton (CC) | 0.1612013085 | -1.22 ↓ % | -1.52 ↓ % | 13.65 ↑ % | 6.25 Billion Dollars | 22.53 Million Dollars | 0.1392782529 |
| 16 | Cardano (ADA) | 0.1706534934 | -1.23 ↓ % | 2.82 ↑ % | 9.54 ↑ % | 6.18 Billion Dollars | 469.36 Million Dollars | 0.1474449596 |
| 17 | Chainlink (LINK) | 7.829 | -1.79 ↓ % | 0.89 ↑ % | 8.09 ↑ % | 5.69 Billion Dollars | 258.99 Million Dollars | 6.764 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.78 Million Dollars | 0.8638 |
| 19 | Toncoin (TON) | 1.7093 | -1.54 ↓ % | 5.65 ↑ % | 16.85 ↑ % | 4.58 Billion Dollars | 224.79 Million Dollars | 1.4768 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 106.60 Million Dollars | 0.8635 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.13 ↑ % | 0.12 ↑ % | 4.29 Billion Dollars | 1.89 Billion Dollars | 0.8639 |
| 22 | Bitcoin Cash (BCH) | 205.18 | -0.98 ↓ % | 3.01 ↑ % | -3.91 ↓ % | 4.11 Billion Dollars | 158.59 Million Dollars | 177.27 |
| 23 | MemeCore (M) | 3.106 | -1.43 ↓ % | 8.49 ↑ % | 4.66 ↑ % | 4.08 Billion Dollars | 10.30 Million Dollars | 2.684 |
| 24 | Hedera (HBAR) | 0.0779364465 | -2.18 ↓ % | 0.51 ↑ % | -1.47 ↓ % | 3.38 Billion Dollars | 79.92 Million Dollars | 0.0673372456 |
| 25 | Litecoin (LTC) | 42.87 | -1.15 ↓ % | 1.91 ↑ % | -0.25 ↓ % | 3.31 Billion Dollars | 226.21 Million Dollars | 37.04 |
| 26 | Sui (SUI) | 0.7487 | -2.01 ↓ % | -0.29 ↓ % | 8.68 ↑ % | 3.02 Billion Dollars | 391.81 Million Dollars | 0.6469 |
| 27 | Audiera (BEAT) | 10.30 | 6.16 ↑ % | 7.81 ↑ % | 494.78 ↑ % | 2.97 Billion Dollars | 223.69 Million Dollars | 8.901 |
| 28 | Shiba Inu (SHIB) | 0.0000048493 | -1.35 ↓ % | 2.01 ↑ % | 6.85 ↑ % | 2.86 Billion Dollars | 84.91 Million Dollars | 0.0000041898 |
| 29 | Avalanche (AVAX) | 6.548 | -1.76 ↓ % | 0.10 ↑ % | -4.56 ↓ % | 2.83 Billion Dollars | 231.28 Million Dollars | 5.658 |
| 30 | Cronos (CRO) | 0.0595718698 | -1.12 ↓ % | -0.14 ↓ % | 4.47 ↑ % | 2.67 Billion Dollars | 7.79 Million Dollars | 0.0514702146 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.64 Billion Dollars | 95.10 Million Dollars | 0.8640 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 78.58 Million Dollars | 0.8641 |
| 33 | NEAR Protocol (NEAR) | 2.026 | -3.64 ↓ % | 0.60 ↑ % | 6.17 ↑ % | 2.63 Billion Dollars | 416.70 Million Dollars | 1.7503 |
| 34 | Tether Gold (XAUt) | 4,195.24 | 0.07 ↑ % | 2.81 ↑ % | -2.71 ↓ % | 2.57 Billion Dollars | 1.23 Billion Dollars | 3,624.69 |
| 35 | Bittensor (TAO) | 212.85 | -1.29 ↓ % | 2.42 ↑ % | 10.67 ↑ % | 2.34 Billion Dollars | 157.23 Million Dollars | 183.90 |
| 36 | PAX Gold (PAXG) | 4,204.28 | 0.10 ↑ % | 2.79 ↑ % | -2.85 ↓ % | 1.92 Billion Dollars | 270.26 Million Dollars | 3,632.50 |
| 37 | World Liberty Financial (WLFI) | 0.0590254981 | -2.72 ↓ % | 1.06 ↑ % | 8.08 ↑ % | 1.88 Billion Dollars | 74.98 Million Dollars | 0.0509981484 |
| 38 | Mantle (MNT) | 0.5387 | -0.80 ↓ % | 0.21 ↑ % | 3.73 ↑ % | 1.78 Billion Dollars | 28.85 Million Dollars | 0.4654012192 |
| 39 | DeXe (DEXE) | 21.00 | -2.91 ↓ % | 1.58 ↑ % | 7.16 ↑ % | 1.76 Billion Dollars | 69.25 Million Dollars | 18.14 |
| 40 | Ondo (ONDO) | 0.3597493363 | -1.73 ↓ % | 2.73 ↑ % | 9.29 ↑ % | 1.75 Billion Dollars | 109.31 Million Dollars | 0.3108241461 |
| 41 | Aster (ASTER) | 0.6292 | -0.59 ↓ % | 0.22 ↑ % | 3.39 ↑ % | 1.70 Billion Dollars | 66.25 Million Dollars | 0.5437 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 233.38 Million Dollars | 0.8639 |
| 43 | Polkadot (DOT) | 0.9503 | -2.01 ↓ % | 0.41 ↑ % | 0.16 ↑ % | 1.60 Billion Dollars | 97.69 Million Dollars | 0.8210 |
| 44 | Uniswap (UNI) | 2.517 | -1.26 ↓ % | -0.94 ↓ % | 4.85 ↑ % | 1.57 Billion Dollars | 131.26 Million Dollars | 2.175 |
| 45 | Worldcoin (WLD) | 0.4606751042 | -3.45 ↓ % | -7.54 ↓ % | -9.13 ↓ % | 1.56 Billion Dollars | 757.95 Million Dollars | 0.3980242114 |
| 46 | OKB (OKB) | 72.16 | -1.02 ↓ % | 1.52 ↑ % | 4.10 ↑ % | 1.52 Billion Dollars | 16.34 Million Dollars | 62.35 |
| 47 | Pi (PI) | 0.1269782299 | -0.58 ↓ % | 1.37 ↑ % | 5.50 ↑ % | 1.36 Billion Dollars | 6.86 Million Dollars | 0.1097094446 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 17.38 Million Dollars | 0.8636 |
| 49 | Sky (SKY) | 0.0569027204 | -1.00 ↓ % | -1.08 ↓ % | -1.56 ↓ % | 1.32 Billion Dollars | 14.41 Million Dollars | 0.0491640642 |
| 50 | Internet Computer (ICP) | 2.267 | -1.37 ↓ % | 1.53 ↑ % | 3.13 ↑ % | 1.25 Billion Dollars | 52.25 Million Dollars | 1.9586 |
| 51 | Bitget Token (BGB) | 1.7788 | 0.21 ↑ % | 0.78 ↑ % | -3.27 ↓ % | 1.24 Billion Dollars | 13.77 Million Dollars | 1.5369 |
| 52 | Pepe (PEPE) | 0.0000028088 | -1.63 ↓ % | 1.40 ↑ % | 5.19 ↑ % | 1.16 Billion Dollars | 263.17 Million Dollars | 0.0000024268 |
| 53 | Ethereum Classic (ETC) | 7.217 | -1.17 ↓ % | 1.22 ↑ % | 8.03 ↑ % | 1.13 Billion Dollars | 39.59 Million Dollars | 6.236 |
| 54 | Cosmos (ATOM) | 1.9500 | -0.44 ↓ % | -1.50 ↓ % | 17.49 ↑ % | 1.00 Billion Dollars | 57.33 Million Dollars | 1.6848 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 999.78 Million Dollars | 186.98 Million Dollars | 0.8638 |
| 56 | Aave (AAVE) | 64.22 | -1.55 ↓ % | 0.88 ↑ % | 4.15 ↑ % | 989.55 Million Dollars | 127.23 Million Dollars | 55.49 |
| 57 | Morpho (MORPHO) | 1.9065 | -2.16 ↓ % | 0.31 ↑ % | 15.46 ↑ % | 957.46 Million Dollars | 19.21 Million Dollars | 1.6472 |
| 58 | KuCoin Token (KCS) | 6.595 | -1.77 ↓ % | -0.56 ↓ % | 2.77 ↑ % | 888.07 Million Dollars | 3.77 Million Dollars | 5.698 |
| 59 | Render (RENDER) | 1.6598 | -1.87 ↓ % | 6.49 ↑ % | 3.18 ↑ % | 860.99 Million Dollars | 48.07 Million Dollars | 1.4340 |
| 60 | Kaspa (KAS) | 0.0312687671 | -0.32 ↓ % | 2.98 ↑ % | 5.49 ↑ % | 860.02 Million Dollars | 10.56 Million Dollars | 0.0270162773 |
| 61 | Stable (STABLE) | 0.0352557604 | -1.35 ↓ % | 5.01 ↑ % | 6.05 ↑ % | 829.60 Million Dollars | 16.18 Million Dollars | 0.0304610475 |
| 62 | Quant (QNT) | 66.12 | -0.86 ↓ % | 1.44 ↑ % | 1.98 ↑ % | 798.19 Million Dollars | 12.31 Million Dollars | 57.12 |
| 63 | POL (prev. MATIC) (POL) | 0.0735711984 | -0.92 ↓ % | 1.87 ↑ % | -2.44 ↓ % | 784.24 Million Dollars | 47.53 Million Dollars | 0.0635656626 |
| 64 | Algorand (ALGO) | 0.0868625303 | -2.28 ↓ % | -0.20 ↓ % | -3.26 ↓ % | 775.24 Million Dollars | 43.73 Million Dollars | 0.0750493999 |
| 65 | Ethena (ENA) | 0.0780414314 | -4.10 ↓ % | 2.17 ↑ % | -6.15 ↓ % | 725.30 Million Dollars | 218.93 Million Dollars | 0.0674279528 |
| 67 | 0.2454131152 | 8.52 ↑ % | 48.52 ↑ % | -56.75 ↓ % | 695.05 Million Dollars | 105.54 Million Dollars | 0.2120374223 | |
| 66 | GateToken (GT) | 6.536 | 0.06 ↑ % | 1.74 ↑ % | 5.97 ↑ % | 696.22 Million Dollars | 3.52 Million Dollars | 5.647 |
| 68 | Venice Token (VVV) | 14.69 | -1.83 ↓ % | 7.74 ↑ % | -3.37 ↓ % | 689.26 Million Dollars | 45.81 Million Dollars | 12.69 |
| 69 | 币安人生 (币安人生) | 0.6548 | -0.98 ↓ % | -5.25 ↓ % | -4.45 ↓ % | 654.78 Million Dollars | 22.09 Million Dollars | 0.5657 |
| 70 | Flare (FLR) | 0.0076472309 | 0.06 ↑ % | 9.26 ↑ % | 14.30 ↑ % | 653.84 Million Dollars | 8.10 Million Dollars | 0.0066072228 |
| 71 | JUST (JST) | 0.0747813770 | -0.19 ↓ % | -0.07 ↓ % | -5.46 ↓ % | 638.91 Million Dollars | 38.85 Million Dollars | 0.0646112593 |
| 72 | XDC Network (XDC) | 0.0301816487 | 0.20 ↑ % | -2.31 ↓ % | 2.07 ↑ % | 620.43 Million Dollars | 12.38 Million Dollars | 0.0260770048 |
| 73 | Filecoin (FIL) | 0.7462 | -1.93 ↓ % | -1.02 ↓ % | 2.72 ↑ % | 588.78 Million Dollars | 75.18 Million Dollars | 0.6447 |
| 74 | Jupiter (JUP) | 0.1688951244 | -0.46 ↓ % | 8.55 ↑ % | 7.74 ↑ % | 560.78 Million Dollars | 30.85 Million Dollars | 0.1459257253 |
| 75 | Midnight (NIGHT) | 0.0337304580 | -0.05 ↓ % | 0.87 ↑ % | 11.53 ↑ % | 560.18 Million Dollars | 39.75 Million Dollars | 0.0291431832 |
| 76 | Aptos (APT) | 0.6446 | -3.20 ↓ % | 2.07 ↑ % | -2.25 ↓ % | 528.81 Million Dollars | 99.80 Million Dollars | 0.5569 |
| 77 | Arbitrum (ARB) | 0.0834378825 | -1.90 ↓ % | 3.44 ↑ % | 3.72 ↑ % | 521.97 Million Dollars | 81.17 Million Dollars | 0.0720904974 |
| 78 | Pump.fun (PUMP) | 0.0014918905 | -1.11 ↓ % | 3.59 ↑ % | 6.49 ↑ % | 520.14 Million Dollars | 50.83 Million Dollars | 0.0012889963 |
| 79 | Nexo (NEXO) | 0.7962 | -1.07 ↓ % | -0.82 ↓ % | 10.00 ↑ % | 514.43 Million Dollars | 6.51 Million Dollars | 0.6879 |
| 80 | Injective (INJ) | 5.097 | -3.57 ↓ % | -1.40 ↓ % | 3.02 ↑ % | 509.51 Million Dollars | 130.77 Million Dollars | 4.403 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 494.08 Million Dollars | 22.32 Million Dollars | 0.8632 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.072 | 1.64 ↑ % | 20.14 ↑ % | 30.14 ↑ % | 491.89 Million Dollars | 555.68 Million Dollars | 1.7901 |
| 83 | PancakeSwap (CAKE) | 1.3310 | -0.36 ↓ % | 2.17 ↑ % | 14.37 ↑ % | 468.33 Million Dollars | 23.26 Million Dollars | 1.1500 |
| 84 | Dash (DASH) | 35.01 | -1.65 ↓ % | 0.74 ↑ % | 16.08 ↑ % | 445.67 Million Dollars | 68.45 Million Dollars | 30.25 |
| 85 | EURC (EURC) | 1.1574 | -0.01 ↓ % | 0.53 ↑ % | 0.37 ↑ % | 439.46 Million Dollars | 60.86 Million Dollars | 1.0000 |
| 86 | 0.1899998647 | -1.82 ↓ % | 2.64 ↑ % | 0.75 ↑ % | 429.19 Million Dollars | 162.59 Million Dollars | 0.1641602631 | |
| 87 | VeChain (VET) | 0.0049844799 | -2.26 ↓ % | 3.49 ↑ % | 2.66 ↑ % | 428.59 Million Dollars | 18.53 Million Dollars | 0.0043066006 |
| 88 | Pudgy Penguins (PENGU) | 0.0067458755 | -1.77 ↓ % | 1.16 ↑ % | 8.27 ↑ % | 424.05 Million Dollars | 69.78 Million Dollars | 0.0058284499 |
| 89 | Stargate Finance (STG) | 0.6285 | -2.53 ↓ % | 24.23 ↑ % | 162.23 ↑ % | 415.44 Million Dollars | 129.60 Million Dollars | 0.5431 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6104 | -2.76 ↓ % | 6.82 ↑ % | 11.08 ↑ % | 401.09 Million Dollars | 91.26 Million Dollars | 0.5274 |
| 91 | Terra Classic (LUNC) | 0.0000718817 | -0.51 ↓ % | 2.61 ↑ % | 17.14 ↑ % | 396.72 Million Dollars | 20.34 Million Dollars | 0.0000621059 |
| 92 | Bonk (BONK) | 0.0000044390 | -2.10 ↓ % | 1.92 ↑ % | 4.22 ↑ % | 390.61 Million Dollars | 37.54 Million Dollars | 0.0000038353 |
| 93 | Lighter (LIT) | 1.5400 | -0.79 ↓ % | 2.17 ↑ % | 11.37 ↑ % | 384.99 Million Dollars | 53.76 Million Dollars | 1.3305 |
| 94 | Curve DAO Token (CRV) | 0.2429525236 | -2.49 ↓ % | -3.17 ↓ % | 36.31 ↑ % | 368.32 Million Dollars | 96.41 Million Dollars | 0.2099114663 |
| 95 | Sei (SEI) | 0.0511813616 | -2.14 ↓ % | 5.01 ↑ % | 10.37 ↑ % | 363.22 Million Dollars | 49.58 Million Dollars | 0.0442207987 |
| 96 | siren (SIREN) | 0.4766972123 | -0.30 ↓ % | -16.85 ↓ % | -33.80 ↓ % | 345.98 Million Dollars | 52.31 Million Dollars | 0.4118673448 |
| 97 | Aerodrome Finance (AERO) | 0.3571144381 | -1.09 ↓ % | 4.87 ↑ % | 10.84 ↑ % | 340.20 Million Dollars | 17.59 Million Dollars | 0.3085475887 |
| 98 | Kite (KITE) | 0.1888345303 | -0.02 ↓ % | -1.78 ↓ % | 8.15 ↑ % | 339.90 Million Dollars | 29.02 Million Dollars | 0.1631534118 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 336.76 Million Dollars | 116.99 Million Dollars | 0.8621 |
| 100 | Stacks (STX) | 0.1810003642 | -2.05 ↓ % | -1.26 ↓ % | 7.89 ↑ % | 328.44 Million Dollars | 6.41 Million Dollars | 0.1563846766 |
