Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,676.30 | -0.18 ↓ % | 3.18 ↑ % | -11.08 ↓ % | 1,276.01 Billion Dollars | 35.30 Billion Dollars | 55,158.51 |
| 2 | Ethereum (ETH) | 1,681.71 | -0.71 ↓ % | 3.90 ↑ % | -14.47 ↓ % | 202.96 Billion Dollars | 16.99 Billion Dollars | 1,456.76 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 186.87 Billion Dollars | 73.40 Billion Dollars | 0.8658 |
| 4 | BNB (BNB) | 600.31 | -0.24 ↓ % | 1.98 ↑ % | -12.06 ↓ % | 80.91 Billion Dollars | 1.23 Billion Dollars | 520.01 |
| 5 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.71 Billion Dollars | 12.46 Billion Dollars | 0.8661 |
| 6 | XRP (XRP) | 1.1624 | -0.23 ↓ % | 3.55 ↑ % | -9.77 ↓ % | 72.13 Billion Dollars | 2.07 Billion Dollars | 1.0069 |
| 7 | Solana (SOL) | 66.75 | -0.47 ↓ % | 3.78 ↑ % | -16.05 ↓ % | 38.68 Billion Dollars | 2.74 Billion Dollars | 57.83 |
| 8 | TRON (TRX) | 0.3262149425 | -0.12 ↓ % | -0.52 ↓ % | -6.40 ↓ % | 30.93 Billion Dollars | 494.41 Million Dollars | 0.2825781483 |
| 9 | Hyperliquid (HYPE) | 64.52 | 2.75 ↑ % | 11.61 ↑ % | -10.29 ↓ % | 16.37 Billion Dollars | 872.59 Million Dollars | 55.89 |
| 10 | Dogecoin (DOGE) | 0.0863882283 | -0.35 ↓ % | 3.03 ↑ % | -12.51 ↓ % | 13.35 Billion Dollars | 788.20 Million Dollars | 0.0748323342 |
| 11 | UNUS SED LEO (LEO) | 9.518 | -0.02 ↓ % | 0.00 ↑ % | -4.59 ↓ % | 8.76 Billion Dollars | 684.09 Thousand Dollar | 8.245 |
| 12 | Zcash (ZEC) | 434.76 | 1.87 ↑ % | 4.74 ↑ % | -19.15 ↓ % | 7.26 Billion Dollars | 1.16 Billion Dollars | 376.60 |
| 13 | Stellar (XLM) | 0.2024082128 | -0.34 ↓ % | -0.40 ↓ % | -21.63 ↓ % | 6.83 Billion Dollars | 375.82 Million Dollars | 0.1753326734 |
| 14 | Canton (CC) | 0.1598079560 | 1.58 ↑ % | -5.30 ↓ % | 3.63 ↑ % | 6.19 Billion Dollars | 33.12 Million Dollars | 0.1384309252 |
| 15 | Cardano (ADA) | 0.1664430130 | -0.40 ↓ % | 2.82 ↑ % | -27.00 ↓ % | 6.03 Billion Dollars | 493.20 Million Dollars | 0.1441784305 |
| 16 | Monero (XMR) | 315.48 | 0.29 ↑ % | 2.95 ↑ % | -11.84 ↓ % | 5.92 Billion Dollars | 105.01 Million Dollars | 273.28 |
| 17 | Chainlink (LINK) | 7.977 | -0.24 ↓ % | 3.59 ↑ % | -10.16 ↓ % | 5.80 Billion Dollars | 348.76 Million Dollars | 6.910 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 69.94 Million Dollars | 0.8660 |
| 19 | Toncoin (TON) | 1.7265 | -0.30 ↓ % | 2.67 ↑ % | -10.46 ↓ % | 4.62 Billion Dollars | 213.23 Million Dollars | 1.4955 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 4.61 Billion Dollars | 1.11 Billion Dollars | 0.8653 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 49.93 Million Dollars | 0.8657 |
| 22 | MemeCore (M) | 3.198 | 4.14 ↑ % | 2.23 ↑ % | 7.50 ↑ % | 4.19 Billion Dollars | 9.45 Million Dollars | 2.770 |
| 23 | Bitcoin Cash (BCH) | 207.23 | -0.11 ↓ % | -7.20 ↓ % | -27.08 ↓ % | 4.15 Billion Dollars | 596.30 Million Dollars | 179.51 |
| 24 | Hedera (HBAR) | 0.0821407783 | 0.10 ↑ % | 1.74 ↑ % | -11.65 ↓ % | 3.56 Billion Dollars | 54.05 Million Dollars | 0.0711530528 |
| 25 | Litecoin (LTC) | 43.04 | -0.55 ↓ % | 2.38 ↑ % | -15.23 ↓ % | 3.33 Billion Dollars | 297.21 Million Dollars | 37.28 |
| 26 | Sui (SUI) | 0.7654 | 0.04 ↑ % | 2.90 ↑ % | -11.16 ↓ % | 3.08 Billion Dollars | 547.55 Million Dollars | 0.6630 |
| 27 | Avalanche (AVAX) | 6.728 | -1.08 ↓ % | 1.05 ↑ % | -23.13 ↓ % | 2.90 Billion Dollars | 309.92 Million Dollars | 5.828 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.85 Billion Dollars | 145.98 Million Dollars | 0.8658 |
| 29 | Shiba Inu (SHIB) | 0.0000047572 | -0.29 ↓ % | 2.17 ↑ % | -11.93 ↓ % | 2.80 Billion Dollars | 73.78 Million Dollars | 0.0000041208 |
| 30 | NEAR Protocol (NEAR) | 2.156 | -1.32 ↓ % | 12.87 ↑ % | -8.55 ↓ % | 2.80 Billion Dollars | 713.26 Million Dollars | 1.8677 |
| 31 | Cronos (CRO) | 0.0619021155 | -1.09 ↓ % | 3.89 ↑ % | -5.82 ↓ % | 2.78 Billion Dollars | 8.53 Million Dollars | 0.0536216552 |
| 32 | Tether Gold (XAUt) | 4,310.62 | 0.06 ↑ % | 0.39 ↑ % | -2.85 ↓ % | 2.64 Billion Dollars | 187.54 Million Dollars | 3,734.00 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.60 Billion Dollars | 92.51 Million Dollars | 0.8663 |
| 34 | Bittensor (TAO) | 214.47 | 0.05 ↑ % | 2.82 ↑ % | -12.80 ↓ % | 2.36 Billion Dollars | 204.27 Million Dollars | 185.78 |
| 35 | PAX Gold (PAXG) | 4,321.76 | 0.02 ↑ % | 0.56 ↑ % | -2.81 ↓ % | 1.99 Billion Dollars | 220.39 Million Dollars | 3,743.65 |
| 36 | 0.6884 | -0.60 ↓ % | -9.88 ↓ % | -14.18 ↓ % | 1.95 Billion Dollars | 231.58 Million Dollars | 0.5963 | |
| 37 | DeXe (DEXE) | 22.95 | -0.24 ↓ % | 16.87 ↑ % | 22.96 ↑ % | 1.92 Billion Dollars | 29.08 Million Dollars | 19.88 |
| 38 | Mantle (MNT) | 0.5490 | -0.18 ↓ % | 2.54 ↑ % | -13.89 ↓ % | 1.81 Billion Dollars | 34.41 Million Dollars | 0.4755715040 |
| 39 | World Liberty Financial (WLFI) | 0.0559869037 | 0.61 ↑ % | 1.05 ↑ % | -6.07 ↓ % | 1.78 Billion Dollars | 29.10 Million Dollars | 0.0484977035 |
| 40 | Ondo (ONDO) | 0.3648092024 | -0.89 ↓ % | 6.37 ↑ % | 3.91 ↑ % | 1.78 Billion Dollars | 155.50 Million Dollars | 0.3160097699 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.68 Billion Dollars | 191.47 Million Dollars | 0.8662 |
| 42 | Polkadot (DOT) | 0.9766 | -0.47 ↓ % | 1.68 ↑ % | -14.40 ↓ % | 1.65 Billion Dollars | 106.14 Million Dollars | 0.8460 |
| 43 | Aster (ASTER) | 0.6332 | -0.11 ↓ % | 0.75 ↑ % | -7.33 ↓ % | 1.65 Billion Dollars | 94.78 Million Dollars | 0.5485 |
| 44 | Worldcoin (WLD) | 0.4831603871 | -0.05 ↓ % | 8.50 ↑ % | 28.12 ↑ % | 1.64 Billion Dollars | 740.21 Million Dollars | 0.4185294716 |
| 45 | Uniswap (UNI) | 2.547 | -0.10 ↓ % | 1.38 ↑ % | -12.78 ↓ % | 1.59 Billion Dollars | 146.15 Million Dollars | 2.206 |
| 46 | OKB (OKB) | 72.65 | -0.30 ↓ % | 2.27 ↑ % | -17.56 ↓ % | 1.53 Billion Dollars | 21.50 Million Dollars | 62.93 |
| 47 | Pi (PI) | 0.1296925477 | -0.04 ↓ % | 0.60 ↑ % | -10.38 ↓ % | 1.39 Billion Dollars | 9.09 Million Dollars | 0.1123439646 |
| 48 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 1.36 Billion Dollars | 78.29 Million Dollars | 0.8657 |
| 49 | Sky (SKY) | 0.0582494836 | 0.28 ↑ % | 4.56 ↑ % | -13.90 ↓ % | 1.36 Billion Dollars | 13.05 Million Dollars | 0.0504576249 |
| 50 | Internet Computer (ICP) | 2.387 | -0.20 ↓ % | 1.59 ↑ % | -12.74 ↓ % | 1.32 Billion Dollars | 64.19 Million Dollars | 2.067 |
| 51 | Bitget Token (BGB) | 1.8358 | 0.32 ↑ % | 0.07 ↑ % | -9.36 ↓ % | 1.28 Billion Dollars | 15.27 Million Dollars | 1.5902 |
| 52 | Audiera (BEAT) | 4.359 | -0.26 ↓ % | 64.84 ↑ % | 299.40 ↑ % | 1.26 Billion Dollars | 125.43 Million Dollars | 3.776 |
| 53 | Pepe (PEPE) | 0.0000028236 | -0.41 ↓ % | 2.98 ↑ % | -15.15 ↓ % | 1.17 Billion Dollars | 216.58 Million Dollars | 0.0000024459 |
| 54 | Ethereum Classic (ETC) | 7.159 | -0.56 ↓ % | 2.84 ↑ % | -10.57 ↓ % | 1.12 Billion Dollars | 38.02 Million Dollars | 6.201 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 999.85 Million Dollars | 190.95 Million Dollars | 0.8662 |
| 56 | Aave (AAVE) | 64.16 | -0.37 ↓ % | 2.92 ↑ % | -19.50 ↓ % | 988.54 Million Dollars | 187.13 Million Dollars | 55.57 |
| 57 | Morpho (MORPHO) | 1.8865 | 0.62 ↑ % | 11.30 ↑ % | -5.17 ↓ % | 947.21 Million Dollars | 18.06 Million Dollars | 1.6342 |
| 58 | Cosmos (ATOM) | 1.7589 | 0.22 ↑ % | 5.32 ↑ % | -8.00 ↓ % | 901.43 Million Dollars | 30.50 Million Dollars | 1.5236 |
| 59 | Kaspa (KAS) | 0.0326321824 | -0.57 ↓ % | 8.00 ↑ % | 11.10 ↑ % | 897.22 Million Dollars | 15.32 Million Dollars | 0.0282670733 |
| 60 | KuCoin Token (KCS) | 6.479 | -0.70 ↓ % | 2.03 ↑ % | -15.27 ↓ % | 872.37 Million Dollars | 3.44 Million Dollars | 5.612 |
| 61 | Render (RENDER) | 1.6814 | -0.19 ↓ % | 2.05 ↑ % | -14.98 ↓ % | 872.21 Million Dollars | 54.28 Million Dollars | 1.4565 |
| 62 | siren (SIREN) | 1.1992 | 2.12 ↑ % | -8.44 ↓ % | 89.98 ↑ % | 870.89 Million Dollars | 140.97 Million Dollars | 1.0388 |
| 63 | POL (prev. MATIC) (POL) | 0.0806073985 | -0.77 ↓ % | 2.25 ↑ % | -12.00 ↓ % | 859.06 Million Dollars | 43.72 Million Dollars | 0.0698247887 |
| 64 | Algorand (ALGO) | 0.0943410331 | -0.41 ↓ % | 1.09 ↑ % | -19.81 ↓ % | 841.90 Million Dollars | 37.08 Million Dollars | 0.0817213161 |
| 65 | Quant (QNT) | 68.73 | -1.99 ↓ % | -0.93 ↓ % | -1.49 ↓ % | 829.75 Million Dollars | 7.60 Million Dollars | 59.54 |
| 65 | Venice Token (VVV) | 17.76 | 2.19 ↑ % | 6.35 ↑ % | -1.36 ↓ % | 831.62 Million Dollars | 63.63 Million Dollars | 15.38 |
| 67 | Ethena (ENA) | 0.0879681583 | -0.50 ↓ % | -1.76 ↓ % | 3.04 ↑ % | 817.55 Million Dollars | 188.31 Million Dollars | 0.0762009217 |
| 68 | Stable (STABLE) | 0.0329421309 | 0.40 ↑ % | -2.27 ↓ % | -18.08 ↓ % | 771.15 Million Dollars | 14.77 Million Dollars | 0.0285355609 |
| 69 | 币安人生 (币安人生) | 0.7100 | -1.04 ↓ % | -17.22 ↓ % | 10.88 ↑ % | 710.03 Million Dollars | 60.48 Million Dollars | 0.6151 |
| 70 | JUST (JST) | 0.0798318008 | 1.36 ↑ % | 0.23 ↑ % | -17.46 ↓ % | 682.06 Million Dollars | 45.63 Million Dollars | 0.0691529403 |
| 71 | GateToken (GT) | 6.380 | 0.04 ↑ % | 1.29 ↑ % | -10.01 ↓ % | 679.59 Million Dollars | 3.51 Million Dollars | 5.527 |
| 72 | XDC Network (XDC) | 0.0313137738 | -0.16 ↓ % | 5.65 ↑ % | -5.30 ↓ % | 643.67 Million Dollars | 13.24 Million Dollars | 0.0271250242 |
| 73 | Filecoin (FIL) | 0.7821 | -0.14 ↓ % | 3.42 ↑ % | -13.31 ↓ % | 616.45 Million Dollars | 80.75 Million Dollars | 0.6775 |
| 74 | Flare (FLR) | 0.0071222816 | 0.13 ↑ % | 2.48 ↑ % | -4.93 ↓ % | 608.65 Million Dollars | 3.01 Million Dollars | 0.0061695554 |
| 75 | Pump.fun (PUMP) | 0.0016126924 | -0.89 ↓ % | 8.77 ↑ % | -6.17 ↓ % | 564.20 Million Dollars | 80.91 Million Dollars | 0.0013969674 |
| 76 | Injective (INJ) | 5.635 | -1.13 ↓ % | 8.67 ↑ % | -16.41 ↓ % | 563.37 Million Dollars | 122.62 Million Dollars | 4.882 |
| 77 | Aptos (APT) | 0.6774 | -0.61 ↓ % | 1.36 ↑ % | -25.26 ↓ % | 555.64 Million Dollars | 76.91 Million Dollars | 0.5868 |
| 78 | Jupiter (JUP) | 0.1618636033 | -1.16 ↓ % | 4.87 ↑ % | -13.68 ↓ % | 537.44 Million Dollars | 27.57 Million Dollars | 0.1402115947 |
| 79 | Midnight (NIGHT) | 0.0321503574 | 0.21 ↑ % | 5.13 ↑ % | -14.62 ↓ % | 533.93 Million Dollars | 60.24 Million Dollars | 0.0278497005 |
| 80 | Arbitrum (ARB) | 0.0835273140 | -0.43 ↓ % | 2.62 ↑ % | -15.48 ↓ % | 522.53 Million Dollars | 59.77 Million Dollars | 0.0723541158 |
| 81 | Nexo (NEXO) | 0.7865 | -0.21 ↓ % | 2.80 ↑ % | -3.75 ↓ % | 508.21 Million Dollars | 7.42 Million Dollars | 0.6813 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 494.23 Million Dollars | 30.55 Million Dollars | 0.8657 |
| 83 | 0.2141413638 | -0.22 ↓ % | 3.29 ↑ % | -19.09 ↓ % | 483.72 Million Dollars | 141.29 Million Dollars | 0.1854963160 | |
| 84 | Dash (DASH) | 37.16 | -0.36 ↓ % | -2.05 ↓ % | -2.84 ↓ % | 472.91 Million Dollars | 101.49 Million Dollars | 32.19 |
| 85 | EURC (EURC) | 1.1544 | 0.05 ↑ % | 0.45 ↑ % | -0.70 ↓ % | 440.68 Million Dollars | 56.95 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069278070 | -0.51 ↓ % | 4.13 ↑ % | -6.88 ↓ % | 435.48 Million Dollars | 118.01 Million Dollars | 0.0060010950 |
| 87 | VeChain (VET) | 0.0049773476 | -0.38 ↓ % | 3.62 ↑ % | -15.07 ↓ % | 427.98 Million Dollars | 16.30 Million Dollars | 0.0043115428 |
| 88 | PancakeSwap (CAKE) | 1.3146 | -0.28 ↓ % | 6.02 ↑ % | -7.53 ↓ % | 426.59 Million Dollars | 44.60 Million Dollars | 1.1388 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6865 | -0.27 ↓ % | 4.48 ↑ % | -13.77 ↓ % | 400.40 Million Dollars | 171.97 Million Dollars | 1.4609 |
| 90 | Bonk (BONK) | 0.0000044621 | -0.26 ↓ % | 3.30 ↑ % | -16.98 ↓ % | 392.65 Million Dollars | 32.77 Million Dollars | 0.0000038653 |
| 91 | Terra Classic (LUNC) | 0.0000701339 | -0.61 ↓ % | 5.76 ↑ % | -13.29 ↓ % | 388.43 Million Dollars | 37.67 Million Dollars | 0.0000607523 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5873 | -0.59 ↓ % | 4.16 ↑ % | -15.53 ↓ % | 385.84 Million Dollars | 77.00 Million Dollars | 0.5087 |
| 93 | Lighter (LIT) | 1.5319 | 0.16 ↑ % | 9.80 ↑ % | 20.04 ↑ % | 382.99 Million Dollars | 67.82 Million Dollars | 1.3270 |
| 94 | Sei (SEI) | 0.0500563487 | -0.78 ↓ % | 1.84 ↑ % | -23.89 ↓ % | 355.23 Million Dollars | 52.84 Million Dollars | 0.0433604611 |
| 95 | Kite (KITE) | 0.1908746199 | -0.28 ↓ % | 0.80 ↑ % | -11.40 ↓ % | 343.57 Million Dollars | 39.52 Million Dollars | 0.1653418946 |
| 96 | Stacks (STX) | 0.1885954776 | -0.52 ↓ % | 1.72 ↑ % | -17.93 ↓ % | 342.23 Million Dollars | 7.41 Million Dollars | 0.1633676264 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 338.99 Million Dollars | 146.89 Million Dollars | 0.8645 |
| 98 | Sun [New] (SUN) | 0.0175286552 | -0.08 ↓ % | -0.90 ↓ % | -5.25 ↓ % | 337.10 Million Dollars | 42.56 Million Dollars | 0.0151838996 |
| 99 | Aerodrome Finance (AERO) | 0.3414210889 | -0.06 ↓ % | 4.11 ↑ % | -12.96 ↓ % | 323.61 Million Dollars | 12.37 Million Dollars | 0.2957502141 |
| 100 | Curve DAO Token (CRV) | 0.2010216083 | -0.43 ↓ % | 5.50 ↑ % | -4.61 ↓ % | 304.47 Million Dollars | 41.72 Million Dollars | 0.1741315508 |
