Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,191.37 | 0.50 ↑ % | -0.43 ↓ % | 4.99 ↑ % | 1,306.70 Billion Dollars | 24.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,756.55 | 0.06 ↑ % | -0.82 ↓ % | 6.51 ↑ % | 211.99 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.39 Billion Dollars | 59.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.64 | -0.56 ↓ % | 0.28 ↑ % | 2.31 ↑ % | 81.63 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.87 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1997 | 0.04 ↑ % | -1.56 ↓ % | 6.64 ↑ % | 74.45 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.33 | 0.02 ↑ % | -1.19 ↓ % | 11.70 ↑ % | 41.96 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204568891 | 0.14 ↑ % | 1.32 ↑ % | -0.42 ↓ % | 30.39 Billion Dollars | 458.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.83 | 0.86 ↑ % | -3.95 ↓ % | 23.99 ↑ % | 18.20 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863224019 | 0.22 ↑ % | -0.82 ↓ % | 2.63 ↑ % | 13.35 Billion Dollars | 527.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.674 | -0.28 ↓ % | -0.65 ↓ % | 2.31 ↑ % | 8.90 Billion Dollars | 334.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 482.43 | -0.24 ↓ % | -2.83 ↓ % | 10.31 ↑ % | 8.06 Billion Dollars | 791.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2255742406 | 0.70 ↑ % | 1.56 ↑ % | 19.66 ↑ % | 7.62 Billion Dollars | 450.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.67 | -0.71 ↓ % | 0.88 ↑ % | 4.06 ↑ % | 6.37 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1643944028 | 0.09 ↑ % | 0.64 ↑ % | -2.28 ↓ % | 6.38 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1685390809 | -0.26 ↓ % | -4.04 ↓ % | 3.26 ↑ % | 6.13 Billion Dollars | 451.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.179 | 0.17 ↑ % | 0.08 ↑ % | 5.23 ↑ % | 5.95 Billion Dollars | 213.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 4.59 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6512 | -0.13 ↓ % | 0.65 ↑ % | -1.71 ↓ % | 4.44 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.78 | -0.12 ↓ % | -1.08 ↓ % | 6.59 ↑ % | 4.27 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.048 | 0.41 ↑ % | -2.36 ↓ % | 6.42 ↑ % | 4.00 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809437269 | 0.37 ↑ % | -0.12 ↓ % | 2.71 ↑ % | 3.52 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.27 | 0.25 ↑ % | 1.12 ↑ % | 6.12 ↑ % | 3.50 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7901 | -0.02 ↓ % | 1.07 ↑ % | 4.85 ↑ % | 3.18 Billion Dollars | 338.71 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.304 | -0.38 ↓ % | -2.10 ↓ % | 8.74 ↑ % | 2.99 Billion Dollars | 370.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.843 | 0.11 ↑ % | 0.83 ↑ % | 4.58 ↑ % | 2.95 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049600 | 0.01 ↑ % | 0.20 ↑ % | 4.67 ↑ % | 2.92 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.76 | -0.75 ↓ % | -2.86 ↓ % | 21.23 ↑ % | 2.80 Billion Dollars | 349.75 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0592614773 | -0.21 ↓ % | -2.81 ↓ % | -1.30 ↓ % | 2.73 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.67 | 0.22 ↑ % | 0.37 ↑ % | 4.03 ↑ % | 2.65 Billion Dollars | 563.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6550 | -0.98 ↓ % | 2.26 ↑ % | 30.82 ↑ % | 2.23 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7527 | 1.28 ↑ % | 14.44 ↑ % | 20.51 ↑ % | 2.03 Billion Dollars | 305.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.255 | -1.40 ↓ % | 9.27 ↑ % | 30.91 ↑ % | 2.02 Billion Dollars | 808.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,332.42 | 0.25 ↑ % | 0.48 ↑ % | 4.02 ↑ % | 1.98 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613222876 | 0.05 ↑ % | 1.96 ↑ % | 3.94 ↑ % | 1.95 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5518 | -0.20 ↓ % | -3.76 ↓ % | 2.73 ↑ % | 1.82 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3728908887 | -0.90 ↓ % | 0.30 ↑ % | 5.72 ↑ % | 1.82 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0122 | -0.09 ↓ % | 0.73 ↑ % | 7.11 ↑ % | 1.71 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.64 Billion Dollars | 185.79 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.75 | -0.19 ↓ % | -0.40 ↓ % | 5.08 ↑ % | 1.57 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1323063800 | 0.05 ↑ % | -1.78 ↓ % | 4.07 ↑ % | 1.43 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0591873809 | 0.07 ↑ % | 3.41 ↑ % | 6.68 ↑ % | 1.38 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.36 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.414 | 0.26 ↑ % | 1.26 ↑ % | 6.03 ↑ % | 1.34 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.82 | 3.35 ↑ % | -15.25 ↓ % | -13.30 ↓ % | 1.32 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8141 | 0.00 ↓ % | -0.89 ↓ % | 2.38 ↑ % | 1.27 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029553 | 0.36 ↑ % | 0.88 ↑ % | 7.46 ↑ % | 1.22 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.94 | -0.33 ↓ % | 1.41 ↑ % | 19.52 ↑ % | 1.15 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.341 | 0.26 ↑ % | 0.41 ↑ % | 4.89 ↑ % | 1.15 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.002 | 1.10 ↑ % | 1.43 ↑ % | 11.71 ↑ % | 1.03 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.01 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9615 | 0.27 ↑ % | 0.08 ↑ % | -6.54 ↓ % | 985.63 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.302 | 0.27 ↑ % | 2.32 ↑ % | 11.46 ↑ % | 983.24 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322853205 | 0.02 ↑ % | -2.86 ↓ % | 2.77 ↑ % | 888.34 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7099 | -0.52 ↓ % | -1.58 ↓ % | 8.16 ↑ % | 887.02 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966619925 | 0.40 ↑ % | 2.92 ↑ % | 6.56 ↑ % | 862.80 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.95 | 0.18 ↑ % | -1.22 ↓ % | 9.18 ↑ % | 856.59 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899468287 | -0.97 ↓ % | 5.30 ↑ % | 14.53 ↑ % | 835.94 Million Dollars | 191.99 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0771286527 | -0.52 ↓ % | -1.20 ↓ % | 3.50 ↑ % | 822.38 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0338525326 | 0.10 ↑ % | -5.92 ↓ % | -2.15 ↓ % | 801.49 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.50 | -0.13 ↓ % | 9.90 ↑ % | 19.60 ↑ % | 771.45 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.777 | -0.08 ↓ % | -1.08 ↓ % | 7.58 ↑ % | 721.91 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826695384 | 0.78 ↑ % | 2.07 ↑ % | 3.73 ↑ % | 706.31 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6737 | -0.45 ↓ % | 0.49 ↑ % | -4.05 ↓ % | 673.69 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076965189 | 0.18 ↑ % | -2.18 ↓ % | 10.56 ↑ % | 658.06 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8118 | 0.00 ↑ % | 3.63 ↑ % | 7.43 ↑ % | 641.57 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1932247165 | -0.73 ↓ % | -0.83 ↓ % | 26.60 ↑ % | 641.57 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300562056 | -0.03 ↓ % | -1.28 ↓ % | -3.10 ↓ % | 617.88 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 73 | 0.2138072931 | -0.85 ↓ % | -0.97 ↓ % | 38.80 ↑ % | 605.53 Million Dollars | 80.79 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6646 | -0.08 ↓ % | -0.21 ↓ % | 2.23 ↑ % | 552.94 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0860784479 | -0.25 ↓ % | 1.21 ↑ % | 7.66 ↑ % | 547.70 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.385 | -0.72 ↓ % | -6.34 ↓ % | 2.20 ↑ % | 538.34 Million Dollars | 143.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8288 | -0.01 ↓ % | 1.03 ↑ % | 4.17 ↑ % | 535.52 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0315065461 | 2.70 ↑ % | -6.38 ↓ % | 1.74 ↑ % | 523.24 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014753422 | -0.43 ↓ % | -3.46 ↓ % | 0.21 ↑ % | 512.40 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7713 | 4.69 ↑ % | -42.73 ↓ % | -68.62 ↓ % | 510.16 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.59 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.23 | 0.41 ↑ % | -0.31 ↓ % | 6.56 ↑ % | 474.08 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4908643499 | -0.73 ↓ % | 7.33 ↑ % | 45.56 ↑ % | 467.56 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 84 | 0.2058698245 | -0.27 ↓ % | -0.71 ↓ % | 4.58 ↑ % | 465.04 Million Dollars | 109.79 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9236 | 1.75 ↑ % | 2.73 ↑ % | 15.52 ↑ % | 456.68 Million Dollars | 219.24 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4011 | -0.51 ↓ % | 0.85 ↑ % | 6.83 ↑ % | 454.08 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.8050 | 0.04 ↑ % | 4.59 ↑ % | 20.32 ↑ % | 451.24 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070800112 | -0.28 ↓ % | 0.30 ↑ % | 6.07 ↑ % | 445.05 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050601566 | -0.40 ↓ % | -2.15 ↓ % | 5.80 ↑ % | 435.10 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1595 | -0.04 ↓ % | 0.02 ↑ % | 0.29 ↑ % | 433.53 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047295 | -0.04 ↓ % | 0.28 ↑ % | 9.28 ↑ % | 416.17 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4416998763 | 0.90 ↑ % | 14.09 ↑ % | 43.65 ↑ % | 411.22 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6203 | -0.48 ↓ % | -0.99 ↓ % | 9.02 ↑ % | 407.57 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000736350 | 1.11 ↑ % | 5.43 ↑ % | 6.80 ↑ % | 406.29 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553520525 | 0.70 ↑ % | 4.66 ↑ % | 15.76 ↑ % | 399.52 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3654218377 | 0.66 ↑ % | -15.09 ↓ % | 138.48 ↑ % | 365.42 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2394298706 | 0.76 ↑ % | 0.41 ↑ % | 12.88 ↑ % | 363.39 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3937083503 | -1.50 ↓ % | 6.00 ↑ % | 23.09 ↑ % | 362.19 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7463 | 0.29 ↑ % | -12.07 ↓ % | 25.85 ↑ % | 361.25 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 1.0307 | -1.53 ↓ % | -11.34 ↓ % | 24.34 ↑ % | 359.20 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
