Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,953.63 | -0.04 ↓ % | -1.40 ↓ % | -4.58 ↓ % | 1,541.42 Billion Dollars | 27.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.49 | 0.06 ↑ % | -2.86 ↓ % | -8.93 ↓ % | 255.91 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 60.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.96 | -0.19 ↓ % | -2.18 ↓ % | -1.65 ↓ % | 86.26 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3855 | -0.09 ↓ % | -2.21 ↓ % | -4.22 ↓ % | 85.66 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.94 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.81 | -0.10 ↓ % | -2.23 ↓ % | -10.66 ↓ % | 49.04 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556246043 | 0.01 ↑ % | 0.33 ↑ % | 1.65 ↑ % | 33.71 Billion Dollars | 686.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042815700 | 0.00 ↓ % | -5.20 ↓ % | -4.42 ↓ % | 17.73 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.46 | 0.69 ↑ % | 6.26 ↑ % | 8.63 ↑ % | 11.57 Billion Dollars | 678.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.17 ↓ % | 0.29 ↑ % | -1.24 ↓ % | 9.28 Billion Dollars | 663.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498679292 | 0.21 ↑ % | -2.31 ↓ % | -9.90 ↓ % | 9.05 Billion Dollars | 418.81 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.01 | 0.14 ↑ % | 2.75 ↑ % | -7.20 ↓ % | 8.84 Billion Dollars | 631.24 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.85 | -1.35 ↓ % | -12.27 ↓ % | -19.21 ↓ % | 7.29 Billion Dollars | 419.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.65 | 0.88 ↑ % | 0.09 ↑ % | -5.45 ↓ % | 7.17 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.472 | 0.08 ↑ % | -2.96 ↓ % | -10.14 ↓ % | 6.89 Billion Dollars | 578.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526146225 | 0.17 ↑ % | -0.52 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9231 | -0.01 ↓ % | -0.71 ↓ % | -16.29 ↓ % | 5.17 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477861806 | -0.20 ↓ % | -2.58 ↓ % | -11.65 ↓ % | 4.95 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.53 Billion Dollars | 912.98 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0367 | 0.18 ↑ % | -2.98 ↓ % | -17.82 ↓ % | 4.15 Billion Dollars | 512.60 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.186 | -0.12 ↓ % | -1.08 ↓ % | -0.97 ↓ % | 4.15 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.72 | -0.06 ↓ % | -4.52 ↓ % | -8.46 ↓ % | 4.15 Billion Dollars | 291.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.113 | 0.06 ↑ % | -2.07 ↓ % | -9.49 ↓ % | 3.93 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887488274 | -0.21 ↓ % | -2.94 ↓ % | -7.45 ↓ % | 3.85 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056743 | 0.08 ↑ % | -2.62 ↓ % | -13.09 ↓ % | 3.34 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691485446 | 0.01 ↑ % | -3.10 ↓ % | -7.25 ↓ % | 3.10 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.01 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.31 | 0.20 ↑ % | -4.00 ↓ % | -18.43 ↓ % | 2.83 Billion Dollars | 224.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.11 | 0.05 ↑ % | 0.28 ↑ % | -2.76 ↓ % | 2.69 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.420 | 0.29 ↑ % | -2.40 ↓ % | -12.50 ↓ % | 2.17 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,544.69 | 0.12 ↑ % | 0.32 ↑ % | -2.72 ↓ % | 2.14 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | 0.36 ↑ % | -1.54 ↓ % | -9.74 ↓ % | 2.09 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2264 | 0.42 ↑ % | -4.15 ↓ % | -10.08 ↓ % | 2.07 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4852 | -0.38 ↓ % | -2.70 ↓ % | -4.26 ↓ % | 1.92 Billion Dollars | 198.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599019921 | 0.34 ↑ % | -2.17 ↓ % | -11.27 ↓ % | 1.90 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.78 | -0.01 ↓ % | -2.09 ↓ % | -5.99 ↓ % | 1.72 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6494 | 0.25 ↑ % | -2.41 ↓ % | -5.62 ↓ % | 1.69 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3398580628 | 0.17 ↑ % | -4.52 ↓ % | -20.39 ↓ % | 1.65 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690696437 | -0.38 ↓ % | -1.51 ↓ % | -11.70 ↓ % | 1.60 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1488370878 | 0.78 ↑ % | -6.23 ↓ % | -14.08 ↓ % | 1.57 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.13 ↓ % | -0.10 ↓ % | -0.16 ↓ % | 1.52 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036331 | 0.15 ↑ % | -3.78 ↓ % | -16.05 ↓ % | 1.50 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.544 | 0.33 ↑ % | -3.20 ↓ % | -24.67 ↓ % | 1.41 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9789 | 0.03 ↑ % | -1.44 ↓ % | -7.56 ↓ % | 1.38 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.806 | -0.09 ↓ % | -2.94 ↓ % | -9.43 ↓ % | 1.38 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.48 | 0.13 ↑ % | -2.46 ↓ % | -11.72 ↓ % | 1.36 Billion Dollars | 220.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -0.13 ↓ % | 6.28 ↑ % | 8.36 ↑ % | 1.16 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.897 | 0.12 ↑ % | -2.48 ↓ % | -6.99 ↓ % | 1.06 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 339.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | 0.03 ↑ % | -0.93 ↓ % | 1.46 ↑ % | 1.05 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899343175 | -0.26 ↓ % | -2.78 ↓ % | -13.47 ↓ % | 957.36 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072672520 | -0.19 ↓ % | -2.60 ↓ % | -12.92 ↓ % | 956.12 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034530376 | 0.07 ↑ % | -3.55 ↓ % | -19.37 ↓ % | 933.83 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339328691 | 0.96 ↑ % | -2.42 ↓ % | -13.00 ↓ % | 931.29 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.04 | 0.24 ↑ % | -3.66 ↓ % | 3.44 ↑ % | 918.07 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7536 | -0.88 ↓ % | -4.65 ↓ % | -11.32 ↓ % | 909.67 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7462 | -0.38 ↓ % | -1.96 ↓ % | -18.18 ↓ % | 854.42 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374839440 | 0.30 ↑ % | 4.83 ↑ % | 8.85 ↑ % | 853.89 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.064 | -0.72 ↓ % | -1.79 ↓ % | -5.09 ↓ % | 795.53 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2333505839 | -0.09 ↓ % | -3.95 ↓ % | -15.94 ↓ % | 788.89 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0894232368 | 0.72 ↑ % | 0.00 ↓ % | 2.25 ↑ % | 764.01 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088198996 | -0.31 ↓ % | -4.05 ↓ % | 3.03 ↑ % | 760.19 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9236 | 0.06 ↑ % | -3.07 ↓ % | -17.57 ↓ % | 756.62 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9358 | -0.26 ↓ % | -3.92 ↓ % | -17.21 ↓ % | 731.59 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160412113 | 0.21 ↑ % | -4.17 ↓ % | -17.84 ↓ % | 713.74 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.69 | 0.89 ↑ % | 7.36 ↑ % | -18.49 ↓ % | 678.12 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 72 | 0.2446496600 | -0.90 ↓ % | 1.87 ↑ % | 14.30 ↑ % | 667.11 Million Dollars | 18.93 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0316388644 | 1.19 ↑ % | 0.35 ↑ % | -3.84 ↓ % | 650.21 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1947736688 | -0.97 ↓ % | -2.56 ↓ % | -24.02 ↓ % | 646.71 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016941405 | 0.07 ↑ % | -2.61 ↓ % | -19.53 ↓ % | 602.13 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066559143 | 0.07 ↑ % | -2.56 ↓ % | -14.19 ↓ % | 572.31 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8551 | -0.12 ↓ % | -2.21 ↓ % | -6.45 ↓ % | 552.50 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4258 | -0.06 ↓ % | -3.13 ↓ % | -9.69 ↓ % | 550.32 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319175022 | 0.26 ↑ % | -0.33 ↓ % | -5.87 ↓ % | 530.07 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.47 | -0.31 ↓ % | -0.59 ↓ % | -11.72 ↓ % | 526.59 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059510 | 0.19 ↑ % | -4.98 ↓ % | -20.55 ↓ % | 523.66 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082038121 | -0.05 ↓ % | -2.96 ↓ % | -20.23 ↓ % | 515.69 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.12 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0476385923 | 1.32 ↑ % | -2.68 ↓ % | 6.98 ↑ % | 493.84 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.060 | -0.19 ↓ % | -5.72 ↓ % | -15.37 ↓ % | 489.00 Million Dollars | 196.52 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.583 | -0.42 ↓ % | -6.82 ↓ % | 5.77 ↑ % | 458.15 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6918 | 0.13 ↑ % | -4.59 ↓ % | -20.45 ↓ % | 454.51 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1632 | 0.04 ↑ % | 0.14 ↑ % | -1.25 ↓ % | 453.16 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2418 | 0.11 ↑ % | 0.55 ↑ % | -6.15 ↓ % | 434.61 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0604882581 | 0.22 ↑ % | -4.26 ↓ % | -18.59 ↓ % | 429.27 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 91 | 0.1889315233 | 0.40 ↑ % | -3.76 ↓ % | -19.95 ↓ % | 426.77 Million Dollars | 159.35 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2339902809 | -0.01 ↓ % | -2.58 ↓ % | -10.94 ↓ % | 424.60 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000759619 | -0.45 ↓ % | -9.81 ↓ % | -25.07 ↓ % | 420.73 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4174441286 | -0.24 ↓ % | 0.31 ↑ % | -0.77 ↓ % | 417.44 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2775 | 0.20 ↑ % | -1.55 ↓ % | -16.81 ↓ % | 413.78 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2255689939 | 0.35 ↑ % | 5.83 ↑ % | 15.44 ↑ % | 406.02 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 391.46 Million Dollars | 227.71 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4079919220 | 0.42 ↑ % | -3.37 ↓ % | -22.04 ↓ % | 382.52 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196129704 | -0.23 ↓ % | 0.13 ↑ % | -4.36 ↓ % | 377.05 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3399555569 | -0.02 ↓ % | -4.03 ↓ % | -14.25 ↓ % | 368.87 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
