Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,296.44 | -0.87 ↓ % | -0.68 ↓ % | 0.48 ↑ % | 1,507.36 Billion Dollars | 37.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,294.09 | -0.88 ↓ % | -1.03 ↓ % | -2.14 ↓ % | 276.87 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 187.93 Billion Dollars | 118.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4183 | -1.08 ↓ % | -0.88 ↓ % | 3.36 ↑ % | 87.32 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.64 | -0.57 ↓ % | -0.13 ↓ % | 1.39 ↑ % | 84.73 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.14 Billion Dollars | 54.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.02 | -1.12 ↓ % | -1.09 ↓ % | -0.37 ↓ % | 48.94 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315889406 | 0.22 ↑ % | 1.17 ↑ % | 2.92 ↑ % | 31.43 Billion Dollars | 659.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939752317 | -1.06 ↓ % | -1.21 ↓ % | -1.28 ↓ % | 15.94 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | -0.55 ↓ % | -4.16 ↓ % | -8.37 ↓ % | 10.12 Billion Dollars | 345.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.94 ↑ % | 2.52 ↑ % | 9.55 Billion Dollars | 584.32 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.03 | -0.30 ↓ % | 0.44 ↑ % | 0.94 ↑ % | 8.89 Billion Dollars | 208.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450627805 | -1.33 ↓ % | -1.05 ↓ % | -0.09 ↓ % | 8.87 Billion Dollars | 446.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.86 | 0.28 ↑ % | 5.44 ↑ % | 6.32 ↑ % | 6.88 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.298 | -1.18 ↓ % | 0.12 ↑ % | 2.02 ↑ % | 6.76 Billion Dollars | 558.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1763857024 | -0.65 ↓ % | 2.94 ↑ % | 12.96 ↑ % | 5.85 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519080860 | 1.19 ↑ % | -2.59 ↓ % | 1.86 ↑ % | 5.83 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.186 | 0.67 ↑ % | 15.79 ↑ % | 45.09 ↑ % | 5.41 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.45 | -1.13 ↓ % | -1.01 ↓ % | -10.68 ↓ % | 5.25 Billion Dollars | 457.85 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 252.39 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 936.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.90 | -0.72 ↓ % | -0.47 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 236.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.247 | -1.43 ↓ % | -0.04 ↓ % | -1.92 ↓ % | 3.99 Billion Dollars | 286.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0890183391 | -1.21 ↓ % | -0.86 ↓ % | 3.51 ↑ % | 3.86 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 263.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9320 | -1.51 ↓ % | -1.44 ↓ % | -1.35 ↓ % | 3.68 Billion Dollars | 350.58 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060128 | -1.27 ↓ % | -0.18 ↓ % | 1.21 ↑ % | 3.54 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3627 | -0.94 ↓ % | 3.25 ↑ % | -1.94 ↓ % | 3.39 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694828692 | -0.80 ↓ % | -0.59 ↓ % | -0.24 ↓ % | 3.03 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.04 | -0.82 ↓ % | -2.51 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,692.18 | -0.61 ↓ % | -2.04 ↓ % | -2.30 ↓ % | 2.63 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785142663 | -0.61 ↓ % | 0.27 ↑ % | -3.48 ↓ % | 2.49 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,693.23 | -0.61 ↓ % | -2.07 ↓ % | -2.51 ↓ % | 2.28 Billion Dollars | 249.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2644 | -0.67 ↓ % | -0.97 ↓ % | 7.94 ↑ % | 2.12 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6305 | -0.87 ↓ % | -0.38 ↓ % | -5.11 ↓ % | 2.07 Billion Dollars | 846.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.210 | -1.37 ↓ % | -1.44 ↓ % | 1.84 ↑ % | 2.04 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0783607950 | -1.83 ↓ % | -2.27 ↓ % | 4.53 ↑ % | 1.82 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3594 | -1.21 ↓ % | -0.05 ↓ % | -0.90 ↓ % | 1.76 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.24 | -0.49 ↓ % | -0.26 ↓ % | -3.13 ↓ % | 1.75 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1672707090 | -0.48 ↓ % | -3.32 ↓ % | 0.28 ↑ % | 1.71 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6729 | -0.57 ↓ % | -1.12 ↓ % | -0.23 ↓ % | 1.67 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037252 | -2.03 ↓ % | -1.54 ↓ % | 1.39 ↑ % | 1.54 Billion Dollars | 390.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 458.63 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.35 | -1.27 ↓ % | 2.81 ↑ % | -8.30 ↓ % | 1.41 Billion Dollars | 574.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.439 | -1.27 ↓ % | -0.85 ↓ % | -1.48 ↓ % | 1.35 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8912 | -0.06 ↓ % | 0.09 ↑ % | -1.04 ↓ % | 1.32 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.340 | -1.55 ↓ % | -0.85 ↓ % | -0.95 ↓ % | 1.30 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2538871912 | -1.44 ↓ % | -0.30 ↓ % | -0.13 ↓ % | 1.24 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.448 | -0.71 ↓ % | -1.82 ↓ % | 0.47 ↑ % | 1.14 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.46 | 3.73 ↑ % | -11.71 ↓ % | 21.53 ↑ % | 1.04 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 326.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929365198 | -0.72 ↓ % | -1.44 ↓ % | 10.41 ↑ % | 987.88 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1101695224 | -1.59 ↓ % | -4.34 ↓ % | 14.50 ↑ % | 965.02 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344419021 | -0.92 ↓ % | -1.37 ↓ % | 5.64 ↑ % | 943.01 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7668 | -1.17 ↓ % | -0.94 ↓ % | -5.40 ↓ % | 916.50 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1026723585 | -1.34 ↓ % | -0.15 ↓ % | -5.31 ↓ % | 914.28 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8057 | -1.30 ↓ % | 0.02 ↑ % | 2.53 ↑ % | 910.53 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.54 | -0.98 ↓ % | -3.06 ↓ % | -2.70 ↓ % | 875.75 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2600011225 | -1.20 ↓ % | -1.89 ↓ % | -15.75 ↓ % | 854.39 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.211 | -0.44 ↓ % | 0.04 ↑ % | 5.54 ↑ % | 830.61 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9378 | -2.01 ↓ % | -0.30 ↓ % | 10.87 ↑ % | 791.35 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1247365446 | -2.39 ↓ % | -2.94 ↓ % | 11.02 ↑ % | 753.51 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9229 | -1.59 ↓ % | -2.05 ↓ % | 5.99 ↑ % | 744.39 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9147 | -1.46 ↓ % | -1.07 ↓ % | 1.64 ↑ % | 706.98 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809091428 | 0.70 ↑ % | 9.02 ↑ % | 4.10 ↑ % | 691.27 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080334399 | -0.61 ↓ % | -0.81 ↓ % | -0.03 ↓ % | 688.74 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.828 | -1.20 ↓ % | -2.24 ↓ % | 0.38 ↑ % | 657.52 Million Dollars | 196.00 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367576135 | -0.74 ↓ % | 2.63 ↑ % | 4.24 ↑ % | 610.45 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070708561 | -1.15 ↓ % | -0.94 ↓ % | 1.06 ↑ % | 607.99 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018144484 | -1.54 ↓ % | -0.56 ↓ % | -3.15 ↓ % | 602.57 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300418544 | -0.17 ↓ % | -0.46 ↓ % | -2.52 ↓ % | 599.20 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1687237703 | -1.90 ↓ % | -1.42 ↓ % | 0.97 ↑ % | 599.11 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267044331 | -0.26 ↓ % | 4.62 ↑ % | 2.29 ↑ % | 587.27 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9033 | -0.77 ↓ % | 0.50 ↑ % | 0.26 ↑ % | 583.69 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060679 | -1.81 ↓ % | -0.50 ↓ % | 2.45 ↑ % | 533.94 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6039 | -1.49 ↓ % | 3.72 ↑ % | -18.07 ↓ % | 508.03 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5270 | -0.84 ↓ % | -0.42 ↓ % | -4.98 ↓ % | 500.26 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6850 | -1.87 ↓ % | -4.19 ↓ % | 0.75 ↑ % | 498.15 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 493.74 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3783 | -1.76 ↓ % | -2.19 ↓ % | 46.33 ↑ % | 482.40 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465845707 | -2.94 ↓ % | 2.84 ↑ % | 25.34 ↑ % | 480.56 Million Dollars | 170.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075487155 | -1.29 ↓ % | 0.69 ↑ % | 8.69 ↑ % | 474.52 Million Dollars | 126.85 Million Dollars | 0.0000000000 |
| 86 | 0.2074808322 | -1.14 ↓ % | -2.19 ↓ % | -9.81 ↓ % | 468.66 Million Dollars | 136.06 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4675621412 | -1.14 ↓ % | 2.82 ↑ % | 48.42 ↑ % | 467.56 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.38 | -3.40 ↓ % | 2.98 ↑ % | -9.62 ↓ % | 448.10 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6754 | -1.47 ↓ % | -2.40 ↓ % | -0.66 ↓ % | 443.27 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1729 | -0.21 ↓ % | -0.44 ↓ % | -0.55 ↓ % | 428.20 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.309 | -1.93 ↓ % | -0.80 ↓ % | 6.47 ↑ % | 426.88 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 418.53 Million Dollars | 266.87 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2206812982 | -1.25 ↓ % | -2.24 ↓ % | -1.05 ↓ % | 400.45 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3624382099 | -1.15 ↓ % | -1.57 ↓ % | 3.47 ↑ % | 392.26 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560229108 | -0.98 ↓ % | 0.11 ↑ % | 1.31 ↑ % | 390.79 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0318851222 | -2.98 ↓ % | -1.34 ↓ % | -8.47 ↓ % | 377.05 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4459693506 | -1.90 ↓ % | -3.84 ↓ % | 3.04 ↑ % | 371.03 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4355 | -1.61 ↓ % | 149.09 ↑ % | -90.63 ↓ % | 356.07 Million Dollars | 640.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184730412 | 0.06 ↑ % | 1.51 ↑ % | 2.65 ↑ % | 355.30 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3772921764 | -0.84 ↓ % | -2.05 ↓ % | 0.45 ↑ % | 347.92 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
