Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,080.40 | -0.03 ↓ % | -1.53 ↓ % | 0.04 ↑ % | 1,285.51 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.04 | -0.08 ↓ % | -1.28 ↓ % | 0.86 ↑ % | 224.11 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.98 Billion Dollars | 53.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.87 | -0.11 ↓ % | -0.49 ↓ % | -0.74 ↓ % | 75.09 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.63 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0897 | 0.01 ↑ % | -1.75 ↓ % | 0.13 ↑ % | 68.07 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.67 | -0.09 ↓ % | -3.07 ↓ % | -1.71 ↓ % | 42.94 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305248617 | -0.09 ↓ % | 0.69 ↑ % | 2.49 ↑ % | 31.36 Billion Dollars | 445.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.03 | -1.72 ↓ % | -1.15 ↓ % | -4.54 ↓ % | 14.41 Billion Dollars | 303.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689794299 | -0.38 ↓ % | -0.66 ↓ % | -5.05 ↓ % | 10.71 Billion Dollars | 667.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.633 | -0.04 ↓ % | -0.89 ↓ % | -1.77 ↓ % | 8.86 Billion Dollars | 600.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.64 | -0.74 ↓ % | -2.35 ↓ % | -9.69 ↓ % | 8.24 Billion Dollars | 354.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.87 | -0.59 ↓ % | 1.79 ↑ % | 10.09 ↑ % | 6.82 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.314 | -0.16 ↓ % | -2.06 ↓ % | 0.78 ↑ % | 6.22 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1775138502 | -0.21 ↓ % | -2.65 ↓ % | -4.67 ↓ % | 6.07 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634130809 | -0.01 ↓ % | -3.26 ↓ % | -1.81 ↓ % | 5.96 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183028542 | 0.25 ↑ % | -3.35 ↓ % | -7.71 ↓ % | 4.63 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.56 | 0.05 ↑ % | -1.07 ↓ % | -5.05 ↓ % | 4.21 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4644 | 0.21 ↑ % | -0.07 ↓ % | -1.79 ↓ % | 4.00 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.22 | -0.05 ↓ % | -2.13 ↓ % | 2.53 ↑ % | 3.58 Billion Dollars | 231.21 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0716743936 | -0.91 ↓ % | 0.10 ↑ % | 8.47 ↑ % | 3.14 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7102 | 0.00 ↓ % | -4.95 ↓ % | -3.88 ↓ % | 2.88 Billion Dollars | 211.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.250 | 0.26 ↑ % | -0.83 ↓ % | -4.87 ↓ % | 2.70 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.68 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0566211733 | 0.05 ↑ % | -0.71 ↓ % | -5.09 ↓ % | 2.68 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.41 | 0.06 ↑ % | 0.11 ↑ % | 1.13 ↑ % | 2.48 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041612 | -0.23 ↓ % | 0.69 ↑ % | 0.47 ↑ % | 2.45 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.778 | -1.39 ↓ % | 0.02 ↑ % | 6.08 ↑ % | 2.36 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8098 | -0.20 ↓ % | -4.22 ↓ % | -5.80 ↓ % | 2.36 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.40 | 0.05 ↑ % | -1.69 ↓ % | -1.49 ↓ % | 2.12 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3873376502 | -0.42 ↓ % | -3.68 ↓ % | 4.44 ↑ % | 1.89 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567239660 | -0.59 ↓ % | -3.14 ↓ % | -0.57 ↓ % | 1.80 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.47 | 0.04 ↑ % | 0.11 ↑ % | 1.13 ↑ % | 1.80 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.07 | 0.18 ↑ % | 0.54 ↑ % | 1.31 ↑ % | 1.72 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6309 | -0.21 ↓ % | 1.53 ↑ % | 1.48 ↑ % | 1.70 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2035 | -0.62 ↓ % | 5.48 ↑ % | -3.41 ↓ % | 1.60 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.91 | -0.78 ↓ % | -3.17 ↓ % | 2.58 ↑ % | 1.43 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8077 | 0.34 ↑ % | -1.27 ↓ % | -5.07 ↓ % | 1.37 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4098274110 | -0.01 ↓ % | 0.51 ↑ % | -3.96 ↓ % | 1.35 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3582757570 | -1.64 ↓ % | -6.67 ↓ % | -6.73 ↓ % | 1.34 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570206387 | 0.06 ↑ % | -7.03 ↓ % | -3.79 ↓ % | 1.33 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | 0.04 ↑ % | -1.34 ↓ % | -0.01 ↓ % | 1.19 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6443 | -0.44 ↓ % | -1.74 ↓ % | 0.06 ↑ % | 1.15 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027141 | 0.06 ↑ % | -2.51 ↓ % | -0.87 ↓ % | 1.12 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.525 | -1.03 ↓ % | -4.96 ↓ % | -7.08 ↓ % | 1.03 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.272 | 2.18 ↑ % | 10.73 ↑ % | 35.79 ↑ % | 1.01 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9236 | -1.02 ↓ % | -1.97 ↓ % | -1.86 ↓ % | 993.28 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380645642 | -0.07 ↓ % | -0.06 ↓ % | 7.43 ↑ % | 943.32 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0826393042 | -0.84 ↓ % | -4.08 ↓ % | 3.59 ↑ % | 904.22 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.464 | -0.02 ↓ % | -2.27 ↓ % | -2.74 ↓ % | 886.51 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026975849 | 0.05 ↑ % | 1.88 ↑ % | 5.14 ↑ % | 840.96 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0873275485 | 0.16 ↑ % | -1.87 ↓ % | 6.75 ↑ % | 834.93 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763177086 | -0.36 ↓ % | 0.39 ↑ % | -7.67 ↓ % | 815.37 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862028918 | 0.57 ↑ % | 3.86 ↑ % | 4.17 ↑ % | 773.16 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.77 | -0.36 ↓ % | 0.65 ↑ % | -2.60 ↓ % | 769.91 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276683490 | -0.04 ↓ % | -1.10 ↓ % | -1.30 ↓ % | 763.55 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4691 | 0.33 ↑ % | -0.75 ↓ % | -0.07 ↓ % | 762.13 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018373505 | -0.34 ↓ % | -3.91 ↓ % | 11.20 ↑ % | 732.42 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3905 | -0.49 ↓ % | -2.50 ↓ % | -8.09 ↓ % | 724.28 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.588 | -0.30 ↓ % | -0.25 ↓ % | -1.20 ↓ % | 702.11 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6514 | -0.10 ↓ % | -5.07 ↓ % | -6.53 ↓ % | 651.42 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1851768629 | 0.01 ↑ % | -1.59 ↓ % | -5.18 ↓ % | 614.85 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277689990 | 0.06 ↑ % | -0.56 ↓ % | -0.02 ↓ % | 583.57 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.28 | -0.43 ↓ % | 1.68 ↑ % | 11.31 ↑ % | 582.81 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7209 | -0.35 ↓ % | -1.02 ↓ % | -5.49 ↓ % | 581.58 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063910461 | -0.03 ↓ % | -1.33 ↓ % | -1.74 ↓ % | 555.43 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0834393539 | -0.15 ↓ % | -4.00 ↓ % | -7.53 ↓ % | 551.87 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.164 | -0.50 ↓ % | 0.03 ↑ % | 1.77 ↑ % | 516.21 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6013 | -0.11 ↓ % | -2.06 ↓ % | -2.40 ↓ % | 508.19 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.024 | -0.82 ↓ % | -6.91 ↓ % | -11.11 ↓ % | 506.00 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.63 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7456 | -0.42 ↓ % | 0.80 ↑ % | -1.04 ↓ % | 481.76 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3882 | -0.12 ↓ % | 0.35 ↑ % | -1.67 ↓ % | 447.77 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1375 | 0.03 ↑ % | 0.00 ↑ % | -0.53 ↓ % | 433.39 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4290767821 | -1.49 ↓ % | -4.93 ↓ % | -0.98 ↓ % | 417.69 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.17 | -0.42 ↓ % | -2.57 ↓ % | -5.53 ↓ % | 411.17 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046869292 | -0.21 ↓ % | -2.08 ↓ % | -0.85 ↓ % | 403.01 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4116712276 | -0.57 ↓ % | -2.98 ↓ % | -13.57 ↓ % | 401.03 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5875 | -0.19 ↓ % | -4.19 ↓ % | -6.47 ↓ % | 386.29 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060125585 | -0.10 ↓ % | -1.05 ↓ % | 1.91 ↑ % | 377.95 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5651 | -0.47 ↓ % | -2.58 ↓ % | 1.46 ↑ % | 371.57 Million Dollars | 211.55 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184204589 | -0.18 ↓ % | 0.46 ↑ % | 1.33 ↑ % | 354.25 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0443224446 | -0.74 ↓ % | -3.01 ↓ % | -8.75 ↓ % | 349.04 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 346.12 Million Dollars | 176.67 Million Dollars | 0.0000000000 |
| 92 | 0.1520246262 | 0.24 ↑ % | -0.22 ↓ % | -4.79 ↓ % | 340.60 Million Dollars | 99.49 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202226769 | 0.11 ↑ % | -5.08 ↓ % | -27.22 ↓ % | 335.85 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442722122 | -0.28 ↓ % | -3.03 ↓ % | -6.11 ↓ % | 324.91 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3390056993 | 0.53 ↑ % | -2.14 ↓ % | -4.13 ↓ % | 315.61 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3405548872 | -0.22 ↓ % | -2.63 ↓ % | -9.89 ↓ % | 313.29 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3744593287 | -0.73 ↓ % | -3.46 ↓ % | 0.54 ↑ % | 313.18 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2020938696 | -0.26 ↓ % | -3.58 ↓ % | -6.49 ↓ % | 309.67 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8466 | 0.10 ↑ % | 6.72 ↑ % | 8.34 ↑ % | 307.33 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5983 | 0.99 ↑ % | -4.78 ↓ % | 5.99 ↑ % | 300.34 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
