Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,893.70 | -0.24 ↓ % | -0.45 ↓ % | -6.67 ↓ % | 1,200.82 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.97 | -0.32 ↓ % | -0.62 ↓ % | -9.47 ↓ % | 189.11 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 37.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.26 | -0.19 ↓ % | -1.66 ↓ % | -5.75 ↓ % | 74.84 Billion Dollars | 855.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0459 | -0.17 ↓ % | -0.93 ↓ % | -8.49 ↓ % | 65.10 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.42 | -0.43 ↓ % | -1.76 ↓ % | -3.52 ↓ % | 40.89 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219823168 | -0.05 ↓ % | 0.48 ↑ % | -1.22 ↓ % | 30.54 Billion Dollars | 460.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.91 | -0.10 ↓ % | -3.03 ↓ % | -10.73 ↓ % | 15.66 Billion Dollars | 334.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737533714 | -0.28 ↓ % | -2.48 ↓ % | -11.26 ↓ % | 12.58 Billion Dollars | 443.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.42 ↓ % | 0.20 ↑ % | -1.74 ↓ % | 8.67 Billion Dollars | 844.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.79 | -0.44 ↓ % | -4.49 ↓ % | -15.29 ↓ % | 6.61 Billion Dollars | 296.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.07 | 0.16 ↑ % | -0.48 ↓ % | -1.37 ↓ % | 5.93 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1523574881 | -0.06 ↓ % | 0.63 ↑ % | -2.73 ↓ % | 5.93 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1719676945 | -0.27 ↓ % | -1.64 ↓ % | -19.17 ↓ % | 5.84 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.255 | -0.46 ↓ % | -1.43 ↓ % | -8.35 ↓ % | 5.28 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443106115 | -0.44 ↓ % | -2.40 ↓ % | -9.96 ↓ % | 5.25 Billion Dollars | 223.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 537.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5531 | -0.13 ↓ % | 0.06 ↑ % | -5.75 ↓ % | 4.20 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.88 | -0.13 ↓ % | -1.62 ↓ % | -2.29 ↓ % | 3.89 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.25 | -0.02 ↓ % | -0.06 ↓ % | -4.89 ↓ % | 3.27 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714663089 | -0.26 ↓ % | -1.17 ↓ % | -10.56 ↓ % | 3.11 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.96 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.366 | -0.38 ↓ % | -2.93 ↓ % | 2.56 ↑ % | 2.75 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6820 | -0.13 ↓ % | -4.55 ↓ % | -3.33 ↓ % | 2.75 Billion Dollars | 245.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543439978 | -0.40 ↓ % | -1.24 ↓ % | -7.29 ↓ % | 2.50 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.56 | 0.01 ↑ % | -0.03 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041900 | -0.48 ↓ % | -1.75 ↓ % | -10.70 ↓ % | 2.47 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8820 | -0.24 ↓ % | 4.07 ↑ % | -14.64 ↓ % | 2.45 Billion Dollars | 279.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.18 | -0.13 ↓ % | -2.44 ↓ % | -11.84 ↓ % | 2.30 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.67 | 1.09 ↑ % | 6.16 ↑ % | 55.38 ↑ % | 1.90 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.54 | 0.02 ↑ % | -0.03 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578738012 | -0.47 ↓ % | -0.33 ↓ % | -0.95 ↓ % | 1.84 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.902 | -0.44 ↓ % | -1.18 ↓ % | -2.13 ↓ % | 1.80 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6202 | 0.21 ↑ % | -1.51 ↓ % | -5.04 ↓ % | 1.67 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.34 | -0.42 ↓ % | 0.95 ↑ % | 3.22 ↑ % | 1.65 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4400191396 | 0.50 ↑ % | -5.81 ↓ % | -26.66 ↓ % | 1.53 Billion Dollars | 220.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3085333199 | -0.07 ↓ % | -3.52 ↓ % | -8.44 ↓ % | 1.50 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.88 | -0.52 ↓ % | -0.88 ↓ % | 24.22 ↑ % | 1.45 Billion Dollars | 287.01 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4338336281 | -0.44 ↓ % | -0.70 ↓ % | -18.72 ↓ % | 1.43 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1273444564 | -0.21 ↓ % | -0.23 ↓ % | -5.70 ↓ % | 1.38 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.83 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8111 | -0.77 ↓ % | -4.49 ↓ % | -15.84 ↓ % | 1.37 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.159 | -0.37 ↓ % | -1.23 ↓ % | -4.33 ↓ % | 1.20 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499660081 | -0.79 ↓ % | 2.19 ↑ % | -14.25 ↓ % | 1.16 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6388 | 0.24 ↑ % | -0.51 ↓ % | -7.14 ↓ % | 1.15 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.096 | -0.33 ↓ % | -2.62 ↓ % | -4.02 ↓ % | 1.12 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023733 | -0.28 ↓ % | -2.11 ↓ % | -15.65 ↓ % | 982.02 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7107 | -1.32 ↓ % | 1.68 ↑ % | -75.19 ↓ % | 936.59 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.741 | -0.51 ↓ % | -0.91 ↓ % | -6.86 ↓ % | 907.70 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7475 | 0.12 ↑ % | -1.62 ↓ % | -4.25 ↓ % | 889.21 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370522967 | -1.45 ↓ % | -1.10 ↓ % | 6.92 ↑ % | 888.96 Million Dollars | 137.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5633 | -0.21 ↓ % | -1.82 ↓ % | -12.17 ↓ % | 806.75 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5433 | -0.75 ↓ % | -4.29 ↓ % | -9.08 ↓ % | 800.61 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.22 | -0.21 ↓ % | -1.62 ↓ % | -8.06 ↓ % | 787.36 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0873612966 | -0.69 ↓ % | 2.23 ↑ % | -6.19 ↓ % | 780.58 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.664 | 0.86 ↑ % | 6.98 ↑ % | 55.11 ↑ % | 767.26 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277692040 | -0.42 ↓ % | -0.26 ↓ % | -5.98 ↓ % | 764.74 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708911334 | -0.20 ↓ % | -1.44 ↓ % | -10.35 ↓ % | 756.33 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860537145 | -0.41 ↓ % | 2.82 ↑ % | 4.11 ↑ % | 735.22 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2153165301 | -0.41 ↓ % | -3.96 ↓ % | -0.70 ↓ % | 714.92 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0764083223 | -0.43 ↓ % | -3.50 ↓ % | -14.24 ↓ % | 710.12 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.563 | 0.37 ↑ % | 0.23 ↑ % | -2.07 ↓ % | 699.16 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6872 | -1.44 ↓ % | -6.11 ↓ % | -2.51 ↓ % | 687.20 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5543 | 0.55 ↑ % | 71.51 ↑ % | 218.40 ↑ % | 654.08 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.18 | -1.23 ↓ % | -2.59 ↓ % | -8.35 ↓ % | 619.85 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278066170 | -0.05 ↓ % | -1.48 ↓ % | -5.99 ↓ % | 584.20 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7312 | -0.09 ↓ % | -1.97 ↓ % | -7.13 ↓ % | 579.24 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066578331 | -0.13 ↓ % | -1.84 ↓ % | -10.03 ↓ % | 576.66 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013975991 | -1.72 ↓ % | 6.50 ↑ % | -3.79 ↓ % | 568.07 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304268011 | -0.34 ↓ % | 0.21 ↑ % | -6.94 ↓ % | 505.31 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5823 | -0.09 ↓ % | -3.48 ↓ % | -9.89 ↓ % | 484.75 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.683 | -0.52 ↓ % | -3.80 ↓ % | -6.62 ↓ % | 468.16 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734254726 | -0.49 ↓ % | -1.87 ↓ % | -11.51 ↓ % | 467.19 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7211 | -0.65 ↓ % | -1.63 ↓ % | -9.63 ↓ % | 465.93 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4662391791 | 0.35 ↑ % | -1.69 ↓ % | -15.69 ↓ % | 446.63 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7645 | 0.76 ↑ % | -1.79 ↓ % | 11.23 ↑ % | 441.11 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.01 ↑ % | -0.02 ↓ % | -0.71 ↓ % | 432.00 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3175 | 0.03 ↑ % | -0.48 ↓ % | -4.99 ↓ % | 426.39 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.65 | -0.46 ↓ % | -3.29 ↓ % | -10.69 ↓ % | 416.37 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046322495 | -0.71 ↓ % | 2.87 ↑ % | -6.20 ↓ % | 398.30 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6541 | -0.29 ↓ % | -3.68 ↓ % | -8.05 ↓ % | 392.70 Million Dollars | 162.29 Million Dollars | 0.0000000000 |
| 89 | 0.1714951007 | -0.74 ↓ % | -4.06 ↓ % | -7.47 ↓ % | 387.39 Million Dollars | 85.87 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061557310 | -0.62 ↓ % | -1.35 ↓ % | -9.06 ↓ % | 386.95 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7825 | -1.33 ↓ % | -3.28 ↓ % | 12.17 ↑ % | 381.97 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041286 | -0.51 ↓ % | -2.58 ↓ % | -9.63 ↓ % | 363.30 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501535545 | -0.27 ↓ % | -3.99 ↓ % | -9.38 ↓ % | 362.00 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 349.14 Million Dollars | 120.42 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5296 | -0.40 ↓ % | -0.54 ↓ % | -12.80 ↓ % | 347.97 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3708421019 | 0.08 ↑ % | -1.47 ↓ % | 1.55 ↑ % | 341.15 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609868 | 0.59 ↑ % | -3.57 ↓ % | -10.18 ↓ % | 337.18 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167557616 | -0.47 ↓ % | 0.36 ↑ % | -2.84 ↓ % | 322.23 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3454399258 | -0.19 ↓ % | -1.68 ↓ % | -0.36 ↓ % | 320.35 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3403365726 | -0.62 ↓ % | 2.12 ↑ % | -8.61 ↓ % | 316.85 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
