Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,788.11 | -1.36 ↓ % | -0.31 ↓ % | 4.53 ↑ % | 1,557.42 Billion Dollars | 28.84 Billion Dollars | 66,338.09 |
| 2 | Ethereum (ETH) | 2,323.21 | -2.39 ↓ % | -0.34 ↓ % | 2.08 ↑ % | 280.38 Billion Dollars | 14.23 Billion Dollars | 1,981.24 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 189.79 Billion Dollars | 108.09 Billion Dollars | 0.8529 |
| 4 | XRP (XRP) | 1.4193 | -1.44 ↓ % | -0.52 ↓ % | 1.29 ↑ % | 87.55 Billion Dollars | 1.64 Billion Dollars | 1.2104 |
| 5 | BNB (BNB) | 629.06 | -1.26 ↓ % | -0.46 ↓ % | 1.67 ↑ % | 84.79 Billion Dollars | 1.37 Billion Dollars | 536.47 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.78 Billion Dollars | 53.55 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 85.93 | -1.81 ↓ % | -0.66 ↓ % | 2.43 ↑ % | 49.48 Billion Dollars | 3.75 Billion Dollars | 73.28 |
| 8 | TRON (TRX) | 0.3237301182 | -0.01 ↓ % | -0.02 ↓ % | -2.46 ↓ % | 30.68 Billion Dollars | 529.80 Million Dollars | 0.2760786635 |
| 9 | Dogecoin (DOGE) | 0.0983809643 | -1.59 ↓ % | 0.00 ↑ % | 4.62 ↑ % | 16.70 Billion Dollars | 1.33 Billion Dollars | 0.0838997783 |
| 10 | Hyperliquid (HYPE) | 42.63 | -1.18 ↓ % | 3.53 ↑ % | 3.90 ↑ % | 10.87 Billion Dollars | 202.36 Million Dollars | 36.35 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.08 ↑ % | 0.93 ↑ % | 2.25 ↑ % | 9.56 Billion Dollars | 647.29 Thousand Dollar | 8.853 |
| 12 | Cardano (ADA) | 0.2482468057 | -1.86 ↓ % | -1.07 ↓ % | 1.64 ↑ % | 8.98 Billion Dollars | 358.48 Million Dollars | 0.2117061171 |
| 13 | Bitcoin Cash (BCH) | 448.72 | -1.35 ↓ % | -1.13 ↓ % | 2.52 ↑ % | 8.99 Billion Dollars | 175.85 Million Dollars | 382.67 |
| 14 | Monero (XMR) | 382.47 | -1.49 ↓ % | 1.56 ↑ % | 9.85 ↑ % | 7.06 Billion Dollars | 120.22 Million Dollars | 326.17 |
| 15 | Chainlink (LINK) | 9.351 | -1.83 ↓ % | -0.56 ↓ % | 2.34 ↑ % | 6.80 Billion Dollars | 270.99 Million Dollars | 7.974 |
| 16 | Zcash (ZEC) | 352.81 | -1.42 ↓ % | -0.88 ↓ % | 14.72 ↑ % | 5.87 Billion Dollars | 547.18 Million Dollars | 300.88 |
| 17 | Canton (CC) | 0.1504294800 | -0.08 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 5.78 Billion Dollars | 22.62 Million Dollars | 0.1282870127 |
| 18 | Stellar (XLM) | 0.1695889054 | -1.19 ↓ % | 0.08 ↑ % | 1.11 ↑ % | 5.64 Billion Dollars | 131.91 Million Dollars | 0.1446262665 |
| 19 | MemeCore (M) | 4.239 | -0.36 ↓ % | -1.74 ↓ % | 20.45 ↑ % | 5.49 Billion Dollars | 16.49 Million Dollars | 3.615 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.14 Million Dollars | 0.8526 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 737.98 Million Dollars | 0.8526 |
| 22 | Litecoin (LTC) | 55.51 | -1.72 ↓ % | -1.05 ↓ % | 1.61 ↑ % | 4.28 Billion Dollars | 240.87 Million Dollars | 47.34 |
| 23 | Avalanche (AVAX) | 9.287 | -2.23 ↓ % | -1.28 ↓ % | 2.29 ↑ % | 4.01 Billion Dollars | 189.92 Million Dollars | 7.920 |
| 24 | Hedera (HBAR) | 0.0909351459 | -1.75 ↓ % | -1.30 ↓ % | 2.95 ↑ % | 3.94 Billion Dollars | 74.72 Million Dollars | 0.0775499471 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 162.22 Million Dollars | 0.8523 |
| 26 | Sui (SUI) | 0.9336 | -2.52 ↓ % | -0.85 ↓ % | 0.22 ↑ % | 3.69 Billion Dollars | 267.54 Million Dollars | 0.7962 |
| 27 | Shiba Inu (SHIB) | 0.0000061428 | -1.99 ↓ % | -1.01 ↓ % | 3.29 ↑ % | 3.62 Billion Dollars | 87.11 Million Dollars | 0.0000052386 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 38.44 Million Dollars | 0.8525 |
| 29 | Toncoin (TON) | 1.3192 | -0.17 ↓ % | 0.06 ↑ % | 2.35 ↑ % | 3.29 Billion Dollars | 278.75 Million Dollars | 1.1250 |
| 30 | Cronos (CRO) | 0.0703716789 | 0.01 ↑ % | 0.35 ↑ % | 1.97 ↑ % | 3.06 Billion Dollars | 8.05 Million Dollars | 0.0600133196 |
| 31 | Bittensor (TAO) | 250.44 | -1.95 ↓ % | 1.16 ↑ % | 3.58 ↑ % | 2.72 Billion Dollars | 145.74 Million Dollars | 213.58 |
| 32 | Tether Gold (XAUt) | 4,694.78 | -0.27 ↓ % | 0.06 ↑ % | -1.57 ↓ % | 2.63 Billion Dollars | 128.04 Million Dollars | 4,003.73 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 13.17 Million Dollars | 0.8527 |
| 34 | World Liberty Financial (WLFI) | 0.0742239959 | -1.00 ↓ % | -1.40 ↓ % | -4.01 ↓ % | 2.36 Billion Dollars | 45.66 Million Dollars | 0.0632985948 |
| 35 | PAX Gold (PAXG) | 4,699.53 | -0.28 ↓ % | 0.16 ↑ % | -1.56 ↓ % | 2.26 Billion Dollars | 96.79 Million Dollars | 4,007.78 |
| 36 | Mantle (MNT) | 0.6465 | -2.06 ↓ % | -1.48 ↓ % | 5.88 ↑ % | 2.12 Billion Dollars | 41.98 Million Dollars | 0.5513 |
| 37 | Polkadot (DOT) | 1.2385 | -2.21 ↓ % | -1.44 ↓ % | -1.26 ↓ % | 2.08 Billion Dollars | 118.85 Million Dollars | 1.0562 |
| 38 | Uniswap (UNI) | 3.250 | -2.69 ↓ % | -0.85 ↓ % | -0.01 ↓ % | 2.07 Billion Dollars | 121.15 Million Dollars | 2.772 |
| 39 | Sky (SKY) | 0.0856859459 | -2.28 ↓ % | -1.45 ↓ % | 10.69 ↑ % | 1.99 Billion Dollars | 25.52 Million Dollars | 0.0730734031 |
| 40 | Pi (PI) | 0.1789574379 | -0.91 ↓ % | -0.30 ↓ % | 4.29 ↑ % | 1.84 Billion Dollars | 30.49 Million Dollars | 0.1526157979 |
| 41 | NEAR Protocol (NEAR) | 1.3759 | -1.53 ↓ % | -2.11 ↓ % | 2.05 ↑ % | 1.78 Billion Dollars | 137.36 Million Dollars | 1.1734 |
| 42 | OKB (OKB) | 84.15 | -1.05 ↓ % | -0.13 ↓ % | 1.72 ↑ % | 1.77 Billion Dollars | 22.49 Million Dollars | 71.77 |
| 43 | Aster (ASTER) | 0.6539 | -0.82 ↓ % | -0.77 ↓ % | -3.24 ↓ % | 1.62 Billion Dollars | 117.29 Million Dollars | 0.5577 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 74.10 Million Dollars | 0.8527 |
| 45 | Pepe (PEPE) | 0.0000038461 | -3.05 ↓ % | -0.72 ↓ % | 3.88 ↑ % | 1.59 Billion Dollars | 333.83 Million Dollars | 0.0000032800 |
| 46 | Aave (AAVE) | 96.42 | -2.25 ↓ % | 1.45 ↑ % | 5.63 ↑ % | 1.48 Billion Dollars | 294.36 Million Dollars | 82.23 |
| 47 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.45 Billion Dollars | 7.36 Million Dollars | 0.8529 |
| 48 | Bitget Token (BGB) | 1.9830 | -1.03 ↓ % | 0.39 ↑ % | 5.72 ↑ % | 1.39 Billion Dollars | 17.41 Million Dollars | 1.6911 |
| 49 | Internet Computer (ICP) | 2.431 | -1.66 ↓ % | -1.09 ↓ % | 0.39 ↑ % | 1.34 Billion Dollars | 43.35 Million Dollars | 2.073 |
| 50 | Ethereum Classic (ETC) | 8.399 | -1.88 ↓ % | -0.72 ↓ % | 0.89 ↑ % | 1.31 Billion Dollars | 47.91 Million Dollars | 7.163 |
| 51 | Ondo (ONDO) | 0.2641285230 | -2.27 ↓ % | 0.95 ↑ % | 5.43 ↑ % | 1.29 Billion Dollars | 75.46 Million Dollars | 0.2252501251 |
| 52 | DeXe (DEXE) | 14.02 | -0.15 ↓ % | 2.81 ↑ % | -4.59 ↓ % | 1.17 Billion Dollars | 20.53 Million Dollars | 11.96 |
| 53 | KuCoin Token (KCS) | 8.424 | -1.50 ↓ % | -0.15 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.97 Million Dollars | 7.184 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 128.70 Million Dollars | 0.8526 |
| 55 | Algorand (ALGO) | 0.1154625732 | -2.04 ↓ % | 0.01 ↑ % | 13.51 ↑ % | 1.03 Billion Dollars | 55.15 Million Dollars | 0.0984670598 |
| 56 | Cosmos (ATOM) | 1.9586 | -0.98 ↓ % | -2.76 ↓ % | 9.97 ↑ % | 989.71 Million Dollars | 49.21 Million Dollars | 1.6703 |
| 57 | POL (prev. MATIC) (POL) | 0.0914201688 | -1.51 ↓ % | -0.46 ↓ % | 2.74 ↑ % | 972.07 Million Dollars | 36.13 Million Dollars | 0.0779635771 |
| 58 | Ethena (ENA) | 0.1088925919 | -2.59 ↓ % | 1.31 ↑ % | -4.93 ↓ % | 953.83 Million Dollars | 103.62 Million Dollars | 0.0928641468 |
| 59 | Render (RENDER) | 1.8112 | -2.05 ↓ % | -0.36 ↓ % | 4.19 ↑ % | 939.55 Million Dollars | 40.30 Million Dollars | 1.5446 |
| 60 | Kaspa (KAS) | 0.0336423373 | -1.63 ↓ % | -0.40 ↓ % | -1.44 ↓ % | 921.58 Million Dollars | 16.12 Million Dollars | 0.0286903534 |
| 61 | Quant (QNT) | 70.22 | -1.45 ↓ % | -0.91 ↓ % | -3.64 ↓ % | 847.78 Million Dollars | 7.50 Million Dollars | 59.89 |
| 62 | Worldcoin (WLD) | 0.2574031762 | -2.14 ↓ % | -0.95 ↓ % | -1.58 ↓ % | 847.75 Million Dollars | 124.85 Million Dollars | 0.2195147157 |
| 63 | Morpho (MORPHO) | 1.9084 | -2.29 ↓ % | 1.66 ↑ % | -1.01 ↓ % | 841.07 Million Dollars | 15.90 Million Dollars | 1.6275 |
| 64 | GateToken (GT) | 7.323 | -0.63 ↓ % | -0.64 ↓ % | 2.23 ↑ % | 824.79 Million Dollars | 2.13 Million Dollars | 6.246 |
| 65 | Arbitrum (ARB) | 0.1274952890 | -2.88 ↓ % | -2.42 ↓ % | 2.35 ↑ % | 784.19 Million Dollars | 77.81 Million Dollars | 0.1087286199 |
| 66 | Aptos (APT) | 0.9639 | -2.07 ↓ % | -0.85 ↓ % | 5.45 ↑ % | 777.72 Million Dollars | 55.17 Million Dollars | 0.8221 |
| 67 | Stable (STABLE) | 0.0343678529 | -0.05 ↓ % | 4.24 ↑ % | 34.88 ↑ % | 761.42 Million Dollars | 24.96 Million Dollars | 0.0293090768 |
| 68 | Filecoin (FIL) | 0.9301 | -2.24 ↓ % | -1.86 ↓ % | 1.90 ↑ % | 719.64 Million Dollars | 80.18 Million Dollars | 0.7932 |
| 69 | JUST (JST) | 0.0811445966 | 0.95 ↑ % | 1.50 ↑ % | 7.32 ↑ % | 693.28 Million Dollars | 25.97 Million Dollars | 0.0692005177 |
| 70 | Jupiter (JUP) | 0.1880535619 | -2.85 ↓ % | 5.21 ↑ % | 11.86 ↑ % | 677.80 Million Dollars | 44.29 Million Dollars | 0.1603730179 |
| 71 | Flare (FLR) | 0.0078311890 | -0.89 ↓ % | -0.31 ↓ % | -1.82 ↓ % | 672.11 Million Dollars | 3.58 Million Dollars | 0.0066784771 |
| 72 | VeChain (VET) | 0.0072760003 | -1.86 ↓ % | -1.25 ↓ % | 4.16 ↑ % | 625.63 Million Dollars | 18.12 Million Dollars | 0.0062050094 |
| 73 | Pudgy Penguins (PENGU) | 0.0097088563 | -4.49 ↓ % | 11.00 ↑ % | 37.29 ↑ % | 610.30 Million Dollars | 336.20 Million Dollars | 0.0082797612 |
| 74 | Midnight (NIGHT) | 0.0359587526 | -1.23 ↓ % | -0.01 ↓ % | -1.53 ↓ % | 597.18 Million Dollars | 18.97 Million Dollars | 0.0306658040 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.561 | -1.13 ↓ % | -2.94 ↓ % | -9.59 ↓ % | 595.45 Million Dollars | 239.47 Million Dollars | 2.184 |
| 76 | XDC Network (XDC) | 0.0298010576 | -0.73 ↓ % | -1.07 ↓ % | 0.02 ↑ % | 594.43 Million Dollars | 13.58 Million Dollars | 0.0254144909 |
| 77 | Pump.fun (PUMP) | 0.0017807202 | -3.11 ↓ % | 1.89 ↑ % | -0.65 ↓ % | 591.37 Million Dollars | 56.29 Million Dollars | 0.0015186071 |
| 78 | Nexo (NEXO) | 0.9008 | -1.41 ↓ % | -0.54 ↓ % | 2.17 ↑ % | 582.06 Million Dollars | 6.51 Million Dollars | 0.7682 |
| 79 | Bonk (BONK) | 0.0000062392 | -3.18 ↓ % | -0.65 ↓ % | 4.17 ↑ % | 549.02 Million Dollars | 50.67 Million Dollars | 0.0000053209 |
| 80 | Chiliz (CHZ) | 0.0482958131 | -2.76 ↓ % | -3.54 ↓ % | 12.07 ↑ % | 498.72 Million Dollars | 70.08 Million Dollars | 0.0411869109 |
| 81 | PancakeSwap (CAKE) | 1.5136 | -1.21 ↓ % | 0.02 ↑ % | 0.50 ↑ % | 495.89 Million Dollars | 21.83 Million Dollars | 1.2908 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 494.66 Million Dollars | 10.59 Million Dollars | 0.8531 |
| 83 | LayerZero (ZRO) | 1.5269 | -2.72 ↓ % | 0.44 ↑ % | -5.81 ↓ % | 485.82 Million Dollars | 36.23 Million Dollars | 1.3021 |
| 84 | 0.2086160236 | -2.01 ↓ % | -1.33 ↓ % | 0.76 ↑ % | 471.22 Million Dollars | 141.10 Million Dollars | 0.1779087880 | |
| 85 | edgeX (EDGE) | 1.3256 | -0.86 ↓ % | 1.77 ↑ % | -1.58 ↓ % | 463.96 Million Dollars | 28.94 Million Dollars | 1.1305 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7050 | -3.44 ↓ % | -0.04 ↓ % | 4.09 ↑ % | 462.70 Million Dollars | 58.94 Million Dollars | 0.6012 |
| 87 | Dash (DASH) | 35.87 | -2.86 ↓ % | -2.09 ↓ % | 6.82 ↑ % | 454.78 Million Dollars | 70.86 Million Dollars | 30.59 |
| 88 | EURC (EURC) | 1.1720 | -0.03 ↓ % | 0.07 ↑ % | -0.22 ↓ % | 441.56 Million Dollars | 22.06 Million Dollars | 0.9995 |
| 89 | Venice Token (VVV) | 9.245 | -3.67 ↓ % | 0.04 ↑ % | 4.34 ↑ % | 426.18 Million Dollars | 16.59 Million Dollars | 7.884 |
| 90 | Sei (SEI) | 0.0610604915 | -2.91 ↓ % | 1.01 ↑ % | 11.80 ↑ % | 425.93 Million Dollars | 47.85 Million Dollars | 0.0520726924 |
| 91 | Aerodrome Finance (AERO) | 0.4582566511 | -3.37 ↓ % | 3.98 ↑ % | 22.92 ↑ % | 424.37 Million Dollars | 71.74 Million Dollars | 0.3908035634 |
| 92 | siren (SIREN) | 0.5690 | -17.25 ↓ % | -15.26 ↓ % | -19.34 ↓ % | 413.81 Million Dollars | 14.26 Million Dollars | 0.4852311982 |
| 93 | Stacks (STX) | 0.2286848707 | -2.20 ↓ % | 0.05 ↑ % | 3.71 ↑ % | 414.97 Million Dollars | 6.97 Million Dollars | 0.1950236012 |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 413.51 Million Dollars | 356.27 Million Dollars | 0.8515 |
| 95 | Tezos (XTZ) | 0.3632246292 | -1.75 ↓ % | -1.98 ↓ % | 1.12 ↑ % | 393.33 Million Dollars | 10.19 Million Dollars | 0.3097597799 |
| 96 | 0.1396168615 | -3.42 ↓ % | -9.33 ↓ % | 36.98 ↑ % | 380.71 Million Dollars | 23.50 Million Dollars | 0.1190659576 | |
| 98 | Monad (MON) | 0.0320174802 | -2.71 ↓ % | 3.94 ↑ % | 7.09 ↑ % | 378.61 Million Dollars | 80.88 Million Dollars | 0.0273046672 |
| 97 | Injective (INJ) | 3.788 | -2.82 ↓ % | 3.34 ↑ % | 17.37 ↑ % | 378.68 Million Dollars | 175.37 Million Dollars | 3.230 |
| 99 | Zebec Network (ZBCN) | 0.0037442379 | -4.24 ↓ % | 11.64 ↑ % | 39.93 ↑ % | 374.42 Million Dollars | 11.50 Million Dollars | 0.0031931048 |
| 100 | SPX6900 (SPX) | 0.3945284580 | -5.14 ↓ % | 4.79 ↑ % | 27.81 ↑ % | 367.30 Million Dollars | 11.47 Million Dollars | 0.3364558416 |
