Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,695.46 | -0.26 ↓ % | -3.13 ↓ % | -4.89 ↓ % | 1,196.79 Billion Dollars | 44.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,543.93 | -0.34 ↓ % | -6.21 ↓ % | -9.08 ↓ % | 186.33 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 85.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.79 | -0.13 ↓ % | -2.09 ↓ % | -3.02 ↓ % | 75.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.68 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0295 | 0.25 ↑ % | -5.18 ↓ % | -9.09 ↓ % | 64.08 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.01 | -0.07 ↓ % | -1.62 ↓ % | -1.00 ↓ % | 39.48 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213329249 | -0.03 ↓ % | -2.35 ↓ % | 0.29 ↑ % | 30.48 Billion Dollars | 836.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.21 | -0.69 ↓ % | -2.79 ↓ % | -6.97 ↓ % | 15.74 Billion Dollars | 794.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739944435 | -0.16 ↓ % | -4.11 ↓ % | -10.39 ↓ % | 12.62 Billion Dollars | 872.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | -0.12 ↓ % | -1.82 ↓ % | -3.59 ↓ % | 8.51 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.92 | -0.36 ↓ % | -2.12 ↓ % | -9.74 ↓ % | 6.81 Billion Dollars | 475.47 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1743906566 | 0.13 ↑ % | -7.32 ↓ % | -21.41 ↓ % | 5.92 Billion Dollars | 231.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.70 | 0.79 ↑ % | -0.30 ↓ % | -4.04 ↓ % | 5.91 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1472552679 | -0.45 ↓ % | -3.16 ↓ % | -6.72 ↓ % | 5.73 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.155 | -0.28 ↓ % | -4.85 ↓ % | -9.41 ↓ % | 5.20 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1422613617 | 0.41 ↑ % | -5.15 ↓ % | -11.46 ↓ % | 5.18 Billion Dollars | 471.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5715 | 0.91 ↑ % | -1.95 ↓ % | -4.47 ↓ % | 4.24 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.35 | 0.40 ↑ % | -1.32 ↓ % | -1.43 ↓ % | 3.86 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.18 | -0.14 ↓ % | -1.71 ↓ % | -5.28 ↓ % | 3.18 Billion Dollars | 263.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727870010 | 0.32 ↑ % | -2.54 ↓ % | -8.31 ↓ % | 3.16 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6779 | -0.05 ↓ % | -2.24 ↓ % | -5.21 ↓ % | 2.73 Billion Dollars | 422.94 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.081 | -0.09 ↓ % | -7.78 ↓ % | 0.29 ↑ % | 2.63 Billion Dollars | 335.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547500470 | 0.31 ↑ % | -3.42 ↓ % | -5.49 ↓ % | 2.52 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041699 | -0.37 ↓ % | -5.76 ↓ % | -11.70 ↓ % | 2.46 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,997.98 | -0.06 ↓ % | 0.47 ↑ % | -3.21 ↓ % | 2.45 Billion Dollars | 234.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8036 | 0.02 ↑ % | -8.31 ↓ % | -15.38 ↓ % | 2.34 Billion Dollars | 376.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.28 | -0.12 ↓ % | -4.41 ↓ % | -8.46 ↓ % | 2.33 Billion Dollars | 216.24 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.53 | -1.65 ↓ % | -2.87 ↓ % | 36.46 ↑ % | 1.89 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0569829229 | -0.49 ↓ % | -5.85 ↓ % | -1.94 ↓ % | 1.81 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,001.70 | -0.06 ↓ % | 0.51 ↑ % | -3.29 ↓ % | 1.81 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.852 | 0.29 ↑ % | -3.86 ↓ % | -6.62 ↓ % | 1.77 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6197 | -0.06 ↓ % | -0.72 ↓ % | -0.90 ↓ % | 1.67 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4716934637 | -0.10 ↓ % | -9.12 ↓ % | -26.01 ↓ % | 1.64 Billion Dollars | 404.73 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 185.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.82 | -0.15 ↓ % | -2.03 ↓ % | 2.83 ↑ % | 1.57 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077952544 | 0.15 ↑ % | -4.08 ↓ % | -13.46 ↓ % | 1.50 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4272647513 | -0.49 ↓ % | -16.00 ↓ % | -19.00 ↓ % | 1.41 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8262 | -0.13 ↓ % | -7.53 ↓ % | -14.06 ↓ % | 1.40 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1280280831 | -0.30 ↓ % | 1.15 ↑ % | -1.83 ↓ % | 1.38 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | 0.01 ↑ % | -0.22 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.26 | 0.48 ↑ % | 0.03 ↑ % | 13.67 ↑ % | 1.28 Billion Dollars | 476.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512000132 | -0.41 ↓ % | -6.15 ↓ % | -12.86 ↓ % | 1.19 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.135 | -0.29 ↓ % | -5.99 ↓ % | -4.41 ↓ % | 1.18 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8873 | 9.27 ↑ % | 24.18 ↑ % | -69.54 ↓ % | 1.17 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6292 | -0.26 ↓ % | -3.05 ↓ % | -8.68 ↓ % | 1.14 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.914 | -0.10 ↓ % | -2.77 ↓ % | -3.44 ↓ % | 1.09 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023227 | -0.53 ↓ % | -8.88 ↓ % | -17.29 ↓ % | 961.08 Million Dollars | 252.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.702 | 0.11 ↑ % | -4.67 ↓ % | -5.62 ↓ % | 902.44 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364052695 | -1.06 ↓ % | -0.21 ↓ % | 8.39 ↑ % | 871.28 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6496 | 1.23 ↑ % | -5.99 ↓ % | -15.35 ↓ % | 839.28 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6142 | 0.15 ↑ % | -3.49 ↓ % | -11.41 ↓ % | 832.72 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4928 | -0.20 ↓ % | -5.09 ↓ % | -11.86 ↓ % | 774.42 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0724277380 | 0.85 ↑ % | -2.15 ↓ % | -6.52 ↓ % | 772.64 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.90 | -0.26 ↓ % | -6.81 ↓ % | -8.52 ↓ % | 771.42 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273427632 | -0.65 ↓ % | -2.87 ↓ % | -9.15 ↓ % | 752.87 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0830046580 | -0.26 ↓ % | -8.10 ↓ % | -11.54 ↓ % | 741.62 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0786574433 | -0.40 ↓ % | -8.40 ↓ % | -10.95 ↓ % | 731.02 Million Dollars | 164.76 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2183338458 | 0.08 ↑ % | -6.23 ↓ % | 16.00 ↑ % | 724.94 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7165 | 0.65 ↑ % | -0.16 ↓ % | 2.46 ↑ % | 716.52 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.436 | 4.97 ↑ % | 33.99 ↑ % | 21.15 ↑ % | 701.51 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821479884 | -0.22 ↓ % | 0.24 ↑ % | 6.06 ↑ % | 701.85 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.425 | 0.08 ↑ % | -0.79 ↓ % | -2.18 ↓ % | 684.54 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.43 | -0.31 ↓ % | 0.94 ↑ % | -6.06 ↓ % | 631.43 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281353722 | -0.20 ↓ % | -2.10 ↓ % | -6.92 ↓ % | 591.10 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067247953 | -0.15 ↓ % | -3.85 ↓ % | -8.60 ↓ % | 582.31 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7204 | -0.36 ↓ % | -5.68 ↓ % | -7.50 ↓ % | 570.19 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307472123 | -0.46 ↓ % | -2.93 ↓ % | -1.12 ↓ % | 510.63 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.41 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012032805 | -0.01 ↓ % | -7.51 ↓ % | -14.10 ↓ % | 489.81 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5870 | 0.33 ↑ % | -6.96 ↓ % | -6.66 ↓ % | 488.57 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7207 | -0.07 ↓ % | -5.50 ↓ % | -9.16 ↓ % | 465.67 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723005671 | -0.03 ↓ % | -6.22 ↓ % | -13.30 ↓ % | 460.04 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4698784893 | 0.21 ↑ % | -10.02 ↓ % | 8.01 ↑ % | 450.15 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.393 | 0.68 ↑ % | 4.12 ↑ % | -14.00 ↓ % | 439.13 Million Dollars | 155.83 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1382 | 0.09 ↑ % | 0.18 ↑ % | -0.42 ↓ % | 430.14 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.46 | -0.55 ↓ % | -4.25 ↓ % | -4.63 ↓ % | 426.63 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3195 | 0.10 ↑ % | -1.35 ↓ % | -1.87 ↓ % | 427.03 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6100 | -0.72 ↓ % | -4.77 ↓ % | 2.18 ↑ % | 402.50 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6643 | 0.39 ↑ % | -3.02 ↓ % | -10.45 ↓ % | 395.12 Million Dollars | 227.87 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0534050619 | -1.95 ↓ % | -7.12 ↓ % | -2.05 ↓ % | 385.47 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044210486 | 0.14 ↑ % | -4.08 ↓ % | -7.86 ↓ % | 380.14 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 89 | 0.1648392183 | -0.68 ↓ % | -6.96 ↓ % | -15.18 ↓ % | 372.36 Million Dollars | 128.36 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058715036 | -0.06 ↓ % | -4.57 ↓ % | -9.90 ↓ % | 369.09 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7347 | 1.33 ↑ % | 7.26 ↑ % | 3.15 ↑ % | 358.09 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040519 | 0.03 ↑ % | -6.27 ↓ % | -9.63 ↓ % | 356.55 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634553 | -1.73 ↓ % | 4.03 ↑ % | -8.81 ↓ % | 350.90 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 348.88 Million Dollars | 317.34 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3689413023 | -0.36 ↓ % | 4.83 ↑ % | 6.62 ↑ % | 342.14 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5186 | -0.02 ↓ % | -6.06 ↓ % | -12.72 ↓ % | 340.76 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167435272 | 0.08 ↑ % | -2.42 ↓ % | -1.78 ↓ % | 322.00 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3484870668 | -0.41 ↓ % | -8.18 ↓ % | -8.99 ↓ % | 320.58 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3129620413 | 0.65 ↑ % | 14.19 ↑ % | -10.37 ↓ % | 312.96 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1632546154 | 0.33 ↑ % | -6.82 ↓ % | -10.04 ↓ % | 296.24 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
