Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,233.91 | -0.27 ↓ % | -1.71 ↓ % | -2.55 ↓ % | 1,586.97 Billion Dollars | 33.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.64 | -0.16 ↓ % | -1.38 ↓ % | -4.06 ↓ % | 271.86 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 78.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.79 | 0.01 ↑ % | 0.49 ↑ % | 3.42 ↑ % | 90.28 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4225 | 0.29 ↑ % | -1.30 ↓ % | -0.08 ↓ % | 87.91 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.73 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.03 | 0.15 ↑ % | -3.85 ↓ % | 2.14 ↑ % | 52.62 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496244507 | -0.09 ↓ % | -0.11 ↓ % | 0.94 ↑ % | 33.14 Billion Dollars | 655.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1127975701 | 0.15 ↑ % | 2.38 ↑ % | 0.35 ↑ % | 17.40 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.93 | 0.47 ↑ % | -3.86 ↓ % | -9.73 ↓ % | 9.91 Billion Dollars | 283.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633284522 | -0.18 ↓ % | -3.19 ↓ % | -1.20 ↓ % | 9.53 Billion Dollars | 486.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.01 ↑ % | 0.36 ↑ % | -3.00 ↓ % | 9.24 Billion Dollars | 482.02 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.15 | 0.73 ↑ % | -7.63 ↓ % | -6.43 ↓ % | 8.71 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.35 | 0.04 ↑ % | -1.47 ↓ % | -6.73 ↓ % | 8.68 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.17 | 0.08 ↑ % | -1.46 ↓ % | 1.86 ↑ % | 7.39 Billion Dollars | 750.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 391.77 | 0.22 ↑ % | -4.59 ↓ % | -4.51 ↓ % | 7.23 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545449697 | 0.07 ↑ % | 0.74 ↑ % | 5.01 ↑ % | 5.95 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.098 | -0.57 ↓ % | -9.96 ↓ % | -13.26 ↓ % | 5.64 Billion Dollars | 430.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588447926 | 0.16 ↑ % | -2.44 ↓ % | -1.85 ↓ % | 5.32 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2037 | 0.32 ↑ % | -3.19 ↓ % | 21.16 ↑ % | 4.82 Billion Dollars | 724.42 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.76 | 0.26 ↑ % | -2.02 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.274 | 0.42 ↑ % | 0.43 ↑ % | -8.12 ↓ % | 4.26 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.730 | 0.08 ↑ % | -1.42 ↓ % | 1.37 ↑ % | 4.20 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0933347898 | 0.32 ↑ % | -0.68 ↓ % | 2.40 ↑ % | 4.05 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.00 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062688 | 0.07 ↑ % | -2.68 ↓ % | -2.05 ↓ % | 3.69 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750306938 | -0.11 ↓ % | -3.59 ↓ % | 5.92 ↑ % | 3.27 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.37 | 0.51 ↑ % | -5.10 ↓ % | -4.86 ↓ % | 3.22 Billion Dollars | 245.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.69 | 0.15 ↑ % | -0.46 ↓ % | 0.11 ↑ % | 2.78 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.620 | 0.30 ↑ % | -4.17 ↓ % | 4.59 ↑ % | 2.30 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3256 | 0.02 ↑ % | -0.90 ↓ % | 1.00 ↑ % | 2.23 Billion Dollars | 216.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6703 | 0.23 ↑ % | 0.17 ↑ % | 0.81 ↑ % | 2.21 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,687.40 | 0.13 ↑ % | -0.48 ↓ % | 0.07 ↑ % | 2.21 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0674905365 | 0.64 ↑ % | -0.19 ↓ % | 1.12 ↑ % | 2.14 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5684 | 0.21 ↑ % | -2.36 ↓ % | 4.75 ↑ % | 2.03 Billion Dollars | 384.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3831818630 | 0.46 ↑ % | -2.24 ↓ % | 18.16 ↑ % | 1.87 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1701850861 | -0.18 ↓ % | -1.29 ↓ % | -4.82 ↓ % | 1.78 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.67 | 0.13 ↑ % | -1.01 ↓ % | -2.93 ↓ % | 1.78 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | -0.18 ↓ % | -0.65 ↓ % | -0.93 ↓ % | 1.74 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.035 | -0.26 ↓ % | -4.41 ↓ % | -0.11 ↓ % | 1.68 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0721761846 | -0.55 ↓ % | -4.21 ↓ % | -10.03 ↓ % | 1.68 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040432 | 0.03 ↑ % | -2.95 ↓ % | -2.45 ↓ % | 1.67 Billion Dollars | 261.37 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 216.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.66 | 0.22 ↑ % | -1.56 ↓ % | 2.01 ↑ % | 1.47 Billion Dollars | 317.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.075 | 0.76 ↑ % | -0.73 ↓ % | -4.55 ↓ % | 1.45 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.211 | 0.32 ↑ % | -2.35 ↓ % | -1.34 ↓ % | 1.44 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.287 | -0.10 ↓ % | -0.96 ↓ % | -1.74 ↓ % | 1.12 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1163183036 | 0.03 ↑ % | -4.79 ↓ % | -3.22 ↓ % | 1.05 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1172210598 | -0.33 ↓ % | -3.86 ↓ % | -1.71 ↓ % | 1.04 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.041 | -0.18 ↓ % | -3.24 ↓ % | 6.93 ↑ % | 1.04 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0958901708 | -0.80 ↓ % | -3.24 ↓ % | -3.04 ↓ % | 1.02 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0369376062 | -0.31 ↓ % | -3.06 ↓ % | 1.64 ↑ % | 1.01 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.89 | 0.42 ↑ % | -7.59 ↓ % | 4.17 ↑ % | 995.90 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9841 | 0.04 ↑ % | -3.39 ↓ % | -12.05 ↓ % | 970.77 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8612 | 0.10 ↑ % | -2.51 ↓ % | -4.77 ↓ % | 965.47 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0398560481 | 1.02 ↑ % | 2.21 ↑ % | 19.21 ↑ % | 902.74 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.28 | 0.52 ↑ % | 0.46 ↑ % | 5.29 ↑ % | 896.70 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2581029645 | 0.35 ↑ % | -4.18 ↓ % | 1.09 ↑ % | 872.57 Million Dollars | 185.56 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0418 | 0.23 ↑ % | -4.20 ↓ % | 2.22 ↑ % | 853.21 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1267 | -0.14 ↓ % | -2.74 ↓ % | 37.29 ↑ % | 818.84 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.244 | -0.09 ↓ % | -1.03 ↓ % | -3.46 ↓ % | 815.85 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0443 | 0.25 ↑ % | -4.88 ↓ % | -3.54 ↓ % | 815.47 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1315493776 | -0.16 ↓ % | -4.20 ↓ % | 3.24 ↑ % | 809.12 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913249904 | 0.14 ↑ % | 1.20 ↑ % | 14.07 ↑ % | 780.26 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086077740 | 0.10 ↑ % | -0.80 ↓ % | 11.01 ↑ % | 741.39 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2218859468 | 0.02 ↑ % | -4.82 ↓ % | 11.40 ↑ % | 736.73 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 73 | 0.2510488529 | -1.17 ↓ % | 4.67 ↑ % | 25.90 ↑ % | 684.56 Million Dollars | 51.88 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.47 | 0.42 ↑ % | -11.37 ↓ % | 16.45 ↑ % | 665.95 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018593428 | -0.56 ↓ % | -6.10 ↓ % | -4.48 ↓ % | 663.29 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6588 | 0.80 ↑ % | 3.79 ↑ % | 107.32 ↑ % | 658.75 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0307053978 | 0.53 ↑ % | -1.52 ↓ % | 3.52 ↑ % | 631.00 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072726812 | 0.07 ↑ % | -2.96 ↓ % | -5.41 ↓ % | 625.34 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068312 | 0.67 ↑ % | -4.12 ↓ % | 1.34 ↑ % | 601.11 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9012 | -0.16 ↓ % | -1.92 ↓ % | -0.39 ↓ % | 582.30 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089779360 | 0.28 ↑ % | -6.27 ↓ % | -16.32 ↓ % | 564.36 Million Dollars | 123.75 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.348 | 0.28 ↑ % | -6.09 ↓ % | -0.60 ↓ % | 557.40 Million Dollars | 431.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.82 | -0.12 ↓ % | -6.16 ↓ % | -18.34 ↓ % | 556.39 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324809136 | 0.71 ↑ % | -4.36 ↓ % | 1.53 ↑ % | 539.42 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.117 | 0.61 ↑ % | 7.33 ↑ % | 31.75 ↑ % | 511.55 Million Dollars | 485.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7746 | 0.09 ↑ % | -5.39 ↓ % | -11.01 ↓ % | 508.92 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5211 | 0.17 ↑ % | -1.82 ↓ % | -3.07 ↓ % | 496.18 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.22 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2682217785 | -1.17 ↓ % | -0.37 ↓ % | 7.85 ↑ % | 486.72 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 90 | 0.2144687498 | 0.19 ↑ % | -5.30 ↓ % | -4.56 ↓ % | 484.45 Million Dollars | 173.10 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4827678822 | 0.29 ↑ % | -14.10 ↓ % | -35.87 ↓ % | 482.77 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3411 | -0.17 ↓ % | 6.22 ↑ % | -1.11 ↓ % | 469.38 Million Dollars | 419.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0665223533 | -0.29 ↓ % | -5.42 ↓ % | 8.43 ↑ % | 464.03 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1713 | 0.03 ↑ % | -0.22 ↓ % | -0.31 ↓ % | 453.61 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4079 | 0.08 ↑ % | -5.90 ↓ % | -4.97 ↓ % | 451.70 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000814606 | -2.47 ↓ % | -13.01 ↓ % | -19.87 ↓ % | 451.23 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0428561666 | -0.13 ↓ % | -3.01 ↓ % | -0.10 ↓ % | 443.90 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4697183366 | 0.10 ↑ % | -5.96 ↓ % | 2.34 ↑ % | 438.39 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4574454461 | -1.05 ↓ % | -1.25 ↓ % | 20.45 ↑ % | 419.29 Million Dollars | 158.49 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 408.80 Million Dollars | 456.65 Million Dollars | 0.0000000000 |
