Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,875.32 | -0.42 ↓ % | -0.62 ↓ % | -6.92 ↓ % | 1,200.48 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.51 | -0.50 ↓ % | -0.57 ↓ % | -10.30 ↓ % | 189.66 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 48.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.31 | -0.49 ↓ % | -0.78 ↓ % | -7.23 ↓ % | 74.31 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0504 | -0.24 ↓ % | 0.10 ↑ % | -8.06 ↓ % | 65.38 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.56 | -1.09 ↓ % | 1.07 ↑ % | -1.82 ↓ % | 42.14 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229682442 | -0.09 ↓ % | -0.01 ↓ % | -2.45 ↓ % | 30.63 Billion Dollars | 547.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.97 | -0.56 ↓ % | -0.61 ↓ % | -7.06 ↓ % | 15.93 Billion Dollars | 375.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725923825 | -0.46 ↓ % | -1.33 ↓ % | -13.55 ↓ % | 12.38 Billion Dollars | 502.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | 0.18 ↑ % | -0.20 ↓ % | -1.66 ↓ % | 8.65 Billion Dollars | 264.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.93 | -0.90 ↓ % | -1.15 ↓ % | -15.99 ↓ % | 6.40 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1721924290 | -0.44 ↓ % | 0.44 ↑ % | -18.53 ↓ % | 5.85 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.60 | -1.12 ↓ % | -0.92 ↓ % | -6.91 ↓ % | 5.79 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1456226921 | 0.24 ↑ % | -4.56 ↓ % | -3.15 ↓ % | 5.67 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.299 | -0.54 ↓ % | 0.44 ↑ % | -9.10 ↓ % | 5.31 Billion Dollars | 218.86 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445075248 | -0.64 ↓ % | -0.36 ↓ % | -10.47 ↓ % | 5.26 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 704.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5943 | -0.47 ↓ % | 2.31 ↑ % | -4.06 ↓ % | 4.31 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.23 | -0.37 ↓ % | 1.50 ↑ % | -1.97 ↓ % | 3.94 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | -0.42 ↓ % | -1.77 ↓ % | -6.05 ↓ % | 3.27 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708169538 | -0.91 ↓ % | -0.88 ↓ % | -10.87 ↓ % | 3.08 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.97 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.547 | -0.90 ↓ % | 3.39 ↑ % | 3.61 ↑ % | 2.83 Billion Dollars | 265.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6880 | -0.81 ↓ % | 0.16 ↑ % | -4.60 ↓ % | 2.77 Billion Dollars | 227.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539525538 | -0.27 ↓ % | -0.82 ↓ % | -8.66 ↓ % | 2.48 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041933 | -0.33 ↓ % | -0.08 ↓ % | -10.85 ↓ % | 2.47 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.47 | -0.16 ↓ % | -1.13 ↓ % | -4.08 ↓ % | 2.46 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8330 | -1.42 ↓ % | -1.77 ↓ % | -14.82 ↓ % | 2.38 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.12 | -0.47 ↓ % | -1.63 ↓ % | -11.88 ↓ % | 2.27 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583129435 | -0.20 ↓ % | -0.07 ↓ % | -0.79 ↓ % | 1.85 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.81 | -0.01 ↓ % | -1.96 ↓ % | 30.25 ↑ % | 1.83 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.933 | -1.15 ↓ % | 0.29 ↑ % | -3.11 ↓ % | 1.82 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,022.84 | -0.13 ↓ % | -1.18 ↓ % | -4.20 ↓ % | 1.82 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6305 | -0.32 ↓ % | 1.65 ↑ % | -1.46 ↓ % | 1.70 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.25 | -0.41 ↓ % | 1.51 ↑ % | 2.77 ↑ % | 1.64 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3117569302 | -0.74 ↓ % | 0.90 ↑ % | -7.06 ↓ % | 1.52 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4242335776 | -1.55 ↓ % | -6.33 ↓ % | -32.33 ↓ % | 1.48 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.12 | -0.16 ↓ % | 2.91 ↑ % | 20.60 ↑ % | 1.42 Billion Dollars | 252.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4258813711 | -0.26 ↓ % | -0.75 ↓ % | -20.54 ↓ % | 1.41 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8155 | -0.69 ↓ % | 1.06 ↑ % | -15.35 ↓ % | 1.38 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1200129664 | -0.68 ↓ % | -5.49 ↓ % | -11.42 ↓ % | 1.30 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.50 ↓ % | 0.97 ↑ % | -4.60 ↓ % | 1.20 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0508100475 | 1.24 ↑ % | 1.79 ↑ % | -13.92 ↓ % | 1.18 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6270 | 0.14 ↑ % | -0.97 ↓ % | -7.59 ↓ % | 1.14 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.015 | -0.37 ↓ % | -0.35 ↓ % | -4.00 ↓ % | 1.10 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023407 | -0.90 ↓ % | -2.39 ↓ % | -17.95 ↓ % | 968.50 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7950 | 0.49 ↑ % | 1.38 ↑ % | -0.84 ↓ % | 913.38 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.723 | -0.48 ↓ % | -0.67 ↓ % | -9.50 ↓ % | 905.22 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372426130 | 0.45 ↑ % | -2.04 ↓ % | 7.33 ↑ % | 894.88 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5622 | -0.58 ↓ % | -0.49 ↓ % | -14.28 ↓ % | 806.17 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5473 | -0.88 ↓ % | -0.80 ↓ % | -8.00 ↓ % | 802.70 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.06 | -0.68 ↓ % | -0.68 ↓ % | -8.09 ↓ % | 785.50 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5943 | -0.12 ↓ % | -13.83 ↓ % | -79.70 ↓ % | 783.45 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0870389609 | -0.42 ↓ % | 0.73 ↑ % | -4.28 ↓ % | 777.72 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280916198 | -0.87 ↓ % | 0.99 ↑ % | -5.75 ↓ % | 773.69 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.650 | 1.04 ↑ % | 4.22 ↑ % | 51.05 ↑ % | 763.37 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0715584258 | -0.44 ↓ % | 0.21 ↑ % | -10.78 ↓ % | 763.49 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0879327760 | 0.35 ↑ % | 0.87 ↑ % | 5.66 ↑ % | 751.28 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0789451942 | -0.90 ↓ % | 3.83 ↑ % | -17.64 ↓ % | 733.70 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7130 | 0.22 ↑ % | 17.55 ↑ % | 2.44 ↑ % | 713.01 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2147003512 | 1.03 ↑ % | -1.40 ↓ % | 1.66 ↑ % | 712.87 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6689 | -0.01 ↓ % | 2.76 ↑ % | 273.68 ↑ % | 702.31 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.494 | -0.83 ↓ % | -0.94 ↓ % | -4.84 ↓ % | 691.86 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.89 | -1.60 ↓ % | -6.99 ↓ % | -16.96 ↓ % | 606.83 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277854815 | -0.05 ↓ % | -0.23 ↓ % | -4.68 ↓ % | 583.77 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065754649 | -0.14 ↓ % | -1.74 ↓ % | -11.18 ↓ % | 569.57 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014006947 | -1.30 ↓ % | -6.15 ↓ % | -7.07 ↓ % | 568.72 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7171 | -1.16 ↓ % | -1.47 ↓ % | -11.22 ↓ % | 568.57 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316519993 | -0.20 ↓ % | 3.26 ↑ % | -3.36 ↓ % | 525.66 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757189828 | -0.93 ↓ % | 2.07 ↑ % | -11.95 ↓ % | 481.79 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5778 | -1.05 ↓ % | -1.42 ↓ % | -14.06 ↓ % | 481.05 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.655 | -0.99 ↓ % | -0.96 ↓ % | -5.39 ↓ % | 465.38 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7183 | -1.00 ↓ % | -0.20 ↓ % | -9.21 ↓ % | 464.15 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4679468619 | -1.17 ↓ % | -0.48 ↓ % | -11.51 ↓ % | 448.21 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3410 | -0.21 ↓ % | 0.66 ↑ % | -2.79 ↓ % | 433.71 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1407 | 0.07 ↑ % | 0.25 ↑ % | -0.33 ↓ % | 431.59 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7140 | -0.81 ↓ % | -4.69 ↓ % | 1.41 ↑ % | 428.51 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.89 | -0.53 ↓ % | 1.41 ↑ % | -6.33 ↓ % | 419.47 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 87 | 0.1761197374 | -1.09 ↓ % | 2.41 ↑ % | -4.27 ↓ % | 397.59 Million Dollars | 111.35 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6589 | -0.40 ↓ % | 0.84 ↑ % | -12.37 ↓ % | 393.84 Million Dollars | 176.09 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8055 | -1.54 ↓ % | -0.57 ↓ % | 24.91 ↑ % | 393.51 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 88 | ETHGas (GWEI) | 0.2255985876 | 8.72 ↑ % | 66.76 ↑ % | 112.51 ↑ % | 394.80 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061347898 | -1.05 ↓ % | -1.75 ↓ % | -9.26 ↓ % | 385.64 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044822418 | -0.77 ↓ % | -3.20 ↓ % | -8.86 ↓ % | 385.41 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042120 | -0.21 ↓ % | 1.86 ↑ % | -9.26 ↓ % | 370.63 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3939674741 | 0.00 ↓ % | 4.03 ↑ % | 1.29 ↑ % | 362.42 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497621511 | -1.32 ↓ % | -0.45 ↓ % | -9.87 ↓ % | 359.17 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5373 | -1.00 ↓ % | 0.70 ↑ % | -10.58 ↓ % | 353.03 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 348.98 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614062 | -0.45 ↓ % | 1.28 ↑ % | -8.24 ↓ % | 339.45 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167361137 | -0.05 ↓ % | 0.02 ↑ % | -4.12 ↓ % | 321.86 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3430544146 | -0.01 ↓ % | -0.79 ↓ % | -1.42 ↓ % | 318.14 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
