Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,345.28 | -0.48 ↓ % | -4.77 ↓ % | -9.46 ↓ % | 1,389.53 Billion Dollars | 48.04 Billion Dollars | 59,555.25 |
| 2 | Ethereum (ETH) | 1,972.02 | -0.18 ↓ % | -0.74 ↓ % | -5.83 ↓ % | 237.99 Billion Dollars | 18.49 Billion Dollars | 1,693.62 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 187.98 Billion Dollars | 94.07 Billion Dollars | 0.8576 |
| 4 | BNB (BNB) | 675.93 | -0.68 ↓ % | -6.07 ↓ % | 3.04 ↑ % | 91.11 Billion Dollars | 2.55 Billion Dollars | 580.51 |
| 5 | XRP (XRP) | 1.2589 | -0.25 ↓ % | -3.53 ↓ % | -6.06 ↓ % | 78.02 Billion Dollars | 2.20 Billion Dollars | 1.0812 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.78 Billion Dollars | 15.38 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 79.00 | -0.51 ↓ % | -2.56 ↓ % | -6.31 ↓ % | 45.69 Billion Dollars | 3.66 Billion Dollars | 67.85 |
| 8 | TRON (TRX) | 0.3405275346 | 0.03 ↑ % | -3.02 ↓ % | -8.70 ↓ % | 32.29 Billion Dollars | 620.33 Million Dollars | 0.2924525383 |
| 9 | Hyperliquid (HYPE) | 70.67 | -0.94 ↓ % | -2.21 ↓ % | 18.88 ↑ % | 17.93 Billion Dollars | 1.44 Billion Dollars | 60.69 |
| 10 | Dogecoin (DOGE) | 0.0986042206 | -0.45 ↓ % | -1.41 ↓ % | -2.39 ↓ % | 15.23 Billion Dollars | 1.04 Billion Dollars | 0.0846834740 |
| 11 | Zcash (ZEC) | 556.36 | -0.06 ↓ % | 1.22 ↑ % | -7.95 ↓ % | 9.29 Billion Dollars | 876.05 Million Dollars | 477.81 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.09 ↑ % | 0.21 ↑ % | 0.15 ↑ % | 9.22 Billion Dollars | 334.40 Thousand Dollar | 8.601 |
| 13 | Cardano (ADA) | 0.2230186917 | -0.26 ↓ % | -3.72 ↓ % | -7.75 ↓ % | 8.08 Billion Dollars | 470.76 Million Dollars | 0.1915333588 |
| 14 | Stellar (XLM) | 0.2285803150 | -0.10 ↓ % | -10.14 ↓ % | 54.43 ↑ % | 7.70 Billion Dollars | 1.02 Billion Dollars | 0.1963098033 |
| 15 | Chainlink (LINK) | 8.801 | -0.17 ↓ % | -2.46 ↓ % | -7.02 ↓ % | 6.40 Billion Dollars | 357.16 Million Dollars | 7.558 |
| 16 | Monero (XMR) | 343.62 | -2.44 ↓ % | -5.10 ↓ % | -9.57 ↓ % | 6.34 Billion Dollars | 180.42 Million Dollars | 295.11 |
| 17 | Canton (CC) | 0.1539185243 | -0.68 ↓ % | 0.00 ↑ % | -4.73 ↓ % | 5.96 Billion Dollars | 19.23 Million Dollars | 0.1321886149 |
| 18 | Bitcoin Cash (BCH) | 282.71 | -0.92 ↓ % | -2.15 ↓ % | -18.97 ↓ % | 5.67 Billion Dollars | 206.47 Million Dollars | 242.80 |
| 19 | Toncoin (TON) | 2.010 | 0.73 ↑ % | 3.95 ↑ % | 7.02 ↑ % | 5.37 Billion Dollars | 704.22 Million Dollars | 1.7261 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 73.46 Million Dollars | 0.8586 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.68 Billion Dollars | 2.52 Billion Dollars | 0.8570 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 103.08 Million Dollars | 0.8576 |
| 23 | MemeCore (M) | 3.317 | -0.27 ↓ % | 13.20 ↑ % | 13.47 ↑ % | 4.34 Billion Dollars | 13.21 Million Dollars | 2.849 |
| 24 | Hedera (HBAR) | 0.0905588142 | 0.18 ↑ % | -4.43 ↓ % | 3.28 ↑ % | 3.93 Billion Dollars | 116.48 Million Dollars | 0.0777739019 |
| 25 | Litecoin (LTC) | 49.29 | -0.10 ↓ % | -3.92 ↓ % | -5.66 ↓ % | 3.81 Billion Dollars | 323.98 Million Dollars | 42.33 |
| 26 | Avalanche (AVAX) | 8.673 | -0.25 ↓ % | -2.14 ↓ % | -6.44 ↓ % | 3.74 Billion Dollars | 293.27 Million Dollars | 7.449 |
| 27 | NEAR Protocol (NEAR) | 2.615 | -0.43 ↓ % | 13.20 ↑ % | -3.09 ↓ % | 3.39 Billion Dollars | 1.11 Billion Dollars | 2.246 |
| 28 | Sui (SUI) | 0.8398 | -0.61 ↓ % | -4.67 ↓ % | -18.49 ↓ % | 3.38 Billion Dollars | 633.31 Million Dollars | 0.7212 |
| 29 | Shiba Inu (SHIB) | 0.0000054303 | -0.52 ↓ % | -0.43 ↓ % | -2.02 ↓ % | 3.20 Billion Dollars | 131.30 Million Dollars | 0.0000046637 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.00 Billion Dollars | 101.94 Million Dollars | 0.8585 |
| 31 | Cronos (CRO) | 0.0645576216 | 0.08 ↑ % | -2.07 ↓ % | -5.49 ↓ % | 2.89 Billion Dollars | 9.16 Million Dollars | 0.0554435057 |
| 32 | Tether Gold (XAUt) | 4,501.30 | -0.06 ↓ % | 0.52 ↑ % | -0.03 ↓ % | 2.77 Billion Dollars | 256.16 Million Dollars | 3,865.82 |
| 33 | Bittensor (TAO) | 246.50 | -0.20 ↓ % | -1.94 ↓ % | -13.32 ↓ % | 2.70 Billion Dollars | 271.51 Million Dollars | 211.70 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 59.73 Million Dollars | 0.8585 |
| 35 | 0.7825 | -0.95 ↓ % | 5.97 ↑ % | 212.30 ↑ % | 2.22 Billion Dollars | 674.19 Million Dollars | 0.6720 | |
| 36 | PAX Gold (PAXG) | 4,514.16 | -0.06 ↓ % | 0.61 ↑ % | 0.07 ↑ % | 2.10 Billion Dollars | 214.23 Million Dollars | 3,876.86 |
| 37 | Mantle (MNT) | 0.6272 | -0.20 ↓ % | -3.66 ↓ % | -2.40 ↓ % | 2.07 Billion Dollars | 75.39 Million Dollars | 0.5387 |
| 38 | Polkadot (DOT) | 1.1306 | -0.03 ↓ % | -3.41 ↓ % | -10.17 ↓ % | 1.91 Billion Dollars | 205.81 Million Dollars | 0.9710 |
| 39 | World Liberty Financial (WLFI) | 0.0590357761 | -0.03 ↓ % | -0.74 ↓ % | -1.30 ↓ % | 1.88 Billion Dollars | 70.66 Million Dollars | 0.0507012233 |
| 40 | OKB (OKB) | 87.23 | -0.17 ↓ % | -5.26 ↓ % | -7.58 ↓ % | 1.83 Billion Dollars | 51.97 Million Dollars | 74.91 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 240.14 Million Dollars | 0.8586 |
| 42 | Uniswap (UNI) | 2.900 | -0.13 ↓ % | -2.31 ↓ % | -12.08 ↓ % | 1.81 Billion Dollars | 144.86 Million Dollars | 2.491 |
| 43 | Aster (ASTER) | 0.6820 | -0.35 ↓ % | -5.17 ↓ % | 0.04 ↑ % | 1.77 Billion Dollars | 263.71 Million Dollars | 0.5857 |
| 44 | Ondo (ONDO) | 0.3516502395 | -0.34 ↓ % | -3.95 ↓ % | -18.50 ↓ % | 1.71 Billion Dollars | 185.92 Million Dollars | 0.3020049620 |
| 45 | Internet Computer (ICP) | 2.945 | 0.20 ↑ % | 7.11 ↑ % | 10.05 ↑ % | 1.63 Billion Dollars | 179.67 Million Dollars | 2.529 |
| 46 | Sky (SKY) | 0.0673694310 | 0.66 ↑ % | -2.81 ↓ % | -3.32 ↓ % | 1.57 Billion Dollars | 21.39 Million Dollars | 0.0578583495 |
| 47 | Pi (PI) | 0.1429526609 | -0.18 ↓ % | -2.92 ↓ % | -2.22 ↓ % | 1.52 Billion Dollars | 11.73 Million Dollars | 0.1227708901 |
| 48 | DeXe (DEXE) | 17.73 | -1.15 ↓ % | -6.05 ↓ % | 3.11 ↑ % | 1.48 Billion Dollars | 29.78 Million Dollars | 15.22 |
| 49 | USDD (USDD) | 0.9969 | -0.03 ↓ % | -0.22 ↓ % | -0.19 ↓ % | 1.41 Billion Dollars | 1.88 Million Dollars | 0.8561 |
| 50 | Bitget Token (BGB) | 2.005 | -1.00 ↓ % | -2.61 ↓ % | 0.21 ↑ % | 1.40 Billion Dollars | 17.35 Million Dollars | 1.7222 |
| 51 | Worldcoin (WLD) | 0.4103536263 | -0.03 ↓ % | 9.24 ↑ % | 8.73 ↑ % | 1.38 Billion Dollars | 891.99 Million Dollars | 0.3524207221 |
| 52 | Pepe (PEPE) | 0.0000033179 | -0.36 ↓ % | -1.35 ↓ % | -6.87 ↓ % | 1.37 Billion Dollars | 257.42 Million Dollars | 0.0000028495 |
| 53 | Ethereum Classic (ETC) | 7.946 | -0.36 ↓ % | -1.38 ↓ % | -10.11 ↓ % | 1.25 Billion Dollars | 50.49 Million Dollars | 6.824 |
| 54 | Aave (AAVE) | 77.46 | -0.33 ↓ % | -4.74 ↓ % | -10.41 ↓ % | 1.19 Billion Dollars | 298.24 Million Dollars | 66.52 |
| 55 | Render (RENDER) | 2.162 | 0.81 ↑ % | 5.58 ↑ % | -6.80 ↓ % | 1.12 Billion Dollars | 133.74 Million Dollars | 1.8567 |
| 56 | Algorand (ALGO) | 0.1173446696 | -0.10 ↓ % | -2.37 ↓ % | 4.84 ↑ % | 1.05 Billion Dollars | 58.88 Million Dollars | 0.1007781838 |
| 57 | KuCoin Token (KCS) | 7.702 | -0.03 ↓ % | -1.59 ↓ % | -4.86 ↓ % | 1.04 Billion Dollars | 3.19 Million Dollars | 6.615 |
| 58 | POL (prev. MATIC) (POL) | 0.0923426074 | -0.81 ↓ % | 0.06 ↑ % | -0.28 ↓ % | 983.80 Million Dollars | 78.07 Million Dollars | 0.0793058627 |
| 59 | Morpho (MORPHO) | 1.9839 | -0.92 ↓ % | -0.14 ↓ % | -7.23 ↓ % | 977.81 Million Dollars | 29.21 Million Dollars | 1.7038 |
| 60 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 969.13 Million Dollars | 539.24 Million Dollars | 0.8582 |
| 61 | Cosmos (ATOM) | 1.8594 | -0.38 ↓ % | -4.14 ↓ % | -14.11 ↓ % | 951.31 Million Dollars | 39.73 Million Dollars | 1.5969 |
| 62 | Quant (QNT) | 72.67 | 3.18 ↑ % | 2.78 ↑ % | -6.46 ↓ % | 877.34 Million Dollars | 21.05 Million Dollars | 62.41 |
| 63 | Stable (STABLE) | 0.0375462231 | -1.15 ↓ % | -5.45 ↓ % | 4.13 ↑ % | 872.05 Million Dollars | 24.73 Million Dollars | 0.0322455225 |
| 64 | Venice Token (VVV) | 17.70 | -0.29 ↓ % | -3.23 ↓ % | 3.89 ↑ % | 826.84 Million Dollars | 83.63 Million Dollars | 15.20 |
| 65 | JUST (JST) | 0.0954563295 | -0.22 ↓ % | -0.69 ↓ % | 1.82 ↑ % | 815.56 Million Dollars | 38.76 Million Dollars | 0.0819799958 |
| 66 | Kaspa (KAS) | 0.0293057255 | -0.55 ↓ % | -2.08 ↓ % | -11.60 ↓ % | 805.34 Million Dollars | 14.09 Million Dollars | 0.0251684018 |
| 67 | GateToken (GT) | 6.953 | -0.58 ↓ % | -2.60 ↓ % | -1.53 ↓ % | 783.09 Million Dollars | 4.30 Million Dollars | 5.972 |
| 68 | Ethena (ENA) | 0.0855677821 | -0.18 ↓ % | -1.13 ↓ % | -14.24 ↓ % | 772.38 Million Dollars | 96.99 Million Dollars | 0.0734874938 |
| 69 | Aptos (APT) | 0.9017 | -0.42 ↓ % | -2.66 ↓ % | -7.59 ↓ % | 739.33 Million Dollars | 94.58 Million Dollars | 0.7744 |
| 70 | Filecoin (FIL) | 0.9274 | -0.46 ↓ % | 0.66 ↑ % | -6.76 ↓ % | 730.30 Million Dollars | 128.43 Million Dollars | 0.7965 |
| 71 | Injective (INJ) | 7.216 | 2.00 ↑ % | 10.01 ↑ % | 30.16 ↑ % | 721.41 Million Dollars | 268.88 Million Dollars | 6.197 |
| 72 | XDC Network (XDC) | 0.0327299491 | -0.48 ↓ % | -2.36 ↓ % | 1.33 ↑ % | 672.74 Million Dollars | 15.51 Million Dollars | 0.0281092004 |
| 73 | Jupiter (JUP) | 0.2008650285 | -0.86 ↓ % | 5.38 ↑ % | -0.18 ↓ % | 666.93 Million Dollars | 57.24 Million Dollars | 0.1725073055 |
| 74 | Midnight (NIGHT) | 0.0393432220 | -2.88 ↓ % | 2.80 ↑ % | 21.00 ↑ % | 653.39 Million Dollars | 32.79 Million Dollars | 0.0337888246 |
| 75 | Flare (FLR) | 0.0074584402 | 0.33 ↑ % | -1.18 ↓ % | -8.98 ↓ % | 644.59 Million Dollars | 3.97 Million Dollars | 0.0064054725 |
| 76 | Pump.fun (PUMP) | 0.0018013835 | -1.10 ↓ % | 2.59 ↑ % | 1.61 ↑ % | 632.78 Million Dollars | 86.06 Million Dollars | 0.0015470678 |
| 77 | 币安人生 (币安人生) | 0.6147 | -2.24 ↓ % | -6.91 ↓ % | 44.15 ↑ % | 614.72 Million Dollars | 53.44 Million Dollars | 0.5279 |
| 78 | Arbitrum (ARB) | 0.0973922312 | -0.74 ↓ % | -3.78 ↓ % | -11.57 ↓ % | 609.27 Million Dollars | 80.30 Million Dollars | 0.0836425907 |
| 79 | 0.2669750824 | -1.92 ↓ % | -4.30 ↓ % | 10.15 ↑ % | 603.06 Million Dollars | 322.53 Million Dollars | 0.2292840742 | |
| 80 | Nexo (NEXO) | 0.8135 | -0.26 ↓ % | -3.03 ↓ % | -4.17 ↓ % | 525.62 Million Dollars | 12.81 Million Dollars | 0.6986 |
| 81 | VeChain (VET) | 0.0057778955 | -0.39 ↓ % | -2.62 ↓ % | -11.82 ↓ % | 496.81 Million Dollars | 19.12 Million Dollars | 0.0049621838 |
| 82 | Dash (DASH) | 38.86 | -1.00 ↓ % | -2.00 ↓ % | -11.93 ↓ % | 494.38 Million Dollars | 86.39 Million Dollars | 33.38 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.65 Million Dollars | 32.25 Million Dollars | 0.8573 |
| 84 | Bonk (BONK) | 0.0000054117 | -0.12 ↓ % | -0.80 ↓ % | -9.66 ↓ % | 476.20 Million Dollars | 45.40 Million Dollars | 0.0000046477 |
| 85 | Sei (SEI) | 0.0670511431 | -1.08 ↓ % | -0.69 ↓ % | 6.23 ↑ % | 475.84 Million Dollars | 126.43 Million Dollars | 0.0575849969 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7231 | -0.71 ↓ % | 1.90 ↑ % | -10.32 ↓ % | 475.09 Million Dollars | 120.68 Million Dollars | 0.6210 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9904 | -0.35 ↓ % | 1.23 ↑ % | -2.58 ↓ % | 472.54 Million Dollars | 198.12 Million Dollars | 1.7094 |
| 88 | Pudgy Penguins (PENGU) | 0.0072820115 | -0.37 ↓ % | -4.78 ↓ % | -15.56 ↓ % | 457.75 Million Dollars | 88.81 Million Dollars | 0.0062539516 |
| 89 | PancakeSwap (CAKE) | 1.4046 | -0.69 ↓ % | -4.75 ↓ % | -2.40 ↓ % | 456.67 Million Dollars | 39.68 Million Dollars | 1.2063 |
| 90 | EURC (EURC) | 1.1644 | 0.00 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 433.55 Million Dollars | 41.30 Million Dollars | 1.0000 |
| 91 | siren (SIREN) | 0.5909 | -3.39 ↓ % | 4.81 ↑ % | 25.54 ↑ % | 429.43 Million Dollars | 33.90 Million Dollars | 0.5074 |
| 92 | Terra Classic (LUNC) | 0.0000772265 | -0.96 ↓ % | -7.38 ↓ % | -3.90 ↓ % | 427.55 Million Dollars | 38.53 Million Dollars | 0.0000663238 |
| 93 | Stacks (STX) | 0.2249829173 | -0.06 ↓ % | -3.53 ↓ % | -8.72 ↓ % | 408.26 Million Dollars | 12.74 Million Dollars | 0.1932202790 |
| 94 | LayerZero (ZRO) | 1.1163 | -0.21 ↓ % | -2.73 ↓ % | -16.20 ↓ % | 382.55 Million Dollars | 39.23 Million Dollars | 0.9587 |
| 95 | Chiliz (CHZ) | 0.0355224480 | -0.41 ↓ % | 6.70 ↑ % | 0.26 ↑ % | 369.09 Million Dollars | 118.53 Million Dollars | 0.0305074598 |
| 95 | Kite (KITE) | 0.2050587452 | -0.90 ↓ % | -3.40 ↓ % | -2.37 ↓ % | 369.11 Million Dollars | 47.95 Million Dollars | 0.1761089616 |
| 97 | Aerodrome Finance (AERO) | 0.3880447826 | -1.12 ↓ % | -4.15 ↓ % | -11.69 ↓ % | 366.20 Million Dollars | 17.20 Million Dollars | 0.3332613963 |
| 98 | Celestia (TIA) | 0.3848225760 | -0.23 ↓ % | -0.87 ↓ % | -18.61 ↓ % | 354.01 Million Dollars | 33.80 Million Dollars | 0.3304940944 |
| 99 | Sun [New] (SUN) | 0.0180702892 | 0.05 ↑ % | -2.57 ↓ % | -11.71 ↓ % | 347.49 Million Dollars | 60.63 Million Dollars | 0.0155191619 |
| 100 | Lighter (LIT) | 1.3685 | -1.11 ↓ % | 8.53 ↑ % | 10.10 ↑ % | 342.14 Million Dollars | 80.96 Million Dollars | 1.1753 |
