Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,815.21 | 0.20 ↑ % | -0.26 ↓ % | 3.97 ↑ % | 1,497.57 Billion Dollars | 39.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.31 | 0.18 ↑ % | -1.23 ↓ % | 6.20 ↑ % | 280.76 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.82 Billion Dollars | 131.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4292 | -0.15 ↓ % | 1.53 ↑ % | 6.28 ↑ % | 88.00 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.04 | 0.05 ↑ % | 0.50 ↑ % | 4.49 ↑ % | 84.65 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.71 Billion Dollars | 51.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.81 | 0.25 ↑ % | 2.85 ↑ % | 5.45 ↑ % | 50.51 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261664214 | 0.31 ↑ % | 0.07 ↑ % | 2.13 ↑ % | 30.91 Billion Dollars | 730.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971299249 | 0.20 ↑ % | 0.78 ↑ % | 4.77 ↑ % | 16.47 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.71 | 0.79 ↑ % | -3.75 ↓ % | 8.22 ↑ % | 11.17 Billion Dollars | 326.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.09 ↓ % | 0.05 ↑ % | 0.37 ↑ % | 9.34 Billion Dollars | 466.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2533694807 | 0.20 ↑ % | 1.50 ↑ % | 0.63 ↑ % | 9.16 Billion Dollars | 707.96 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.25 | 0.41 ↑ % | 1.64 ↑ % | 2.33 ↑ % | 9.02 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.373 | 0.22 ↑ % | 0.78 ↑ % | 4.74 ↑ % | 6.81 Billion Dollars | 744.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.15 | 0.64 ↑ % | -0.50 ↓ % | -0.44 ↓ % | 6.35 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487477308 | 0.57 ↑ % | -0.08 ↓ % | -3.84 ↓ % | 5.70 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 331.94 | 0.02 ↑ % | -3.07 ↓ % | -10.95 ↓ % | 5.52 Billion Dollars | 414.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1653198879 | 0.07 ↑ % | 3.06 ↑ % | 5.94 ↑ % | 5.48 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.856 | 0.47 ↑ % | 35.99 ↑ % | 46.83 ↑ % | 4.98 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.58 | 4.67 ↑ % | 28.84 ↑ % | 1,764.88 ↑ % | 4.61 Billion Dollars | 257.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.66 | 0.41 ↑ % | 0.25 ↑ % | 2.01 ↑ % | 4.29 Billion Dollars | 292.50 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.493 | 0.38 ↑ % | -0.31 ↓ % | 1.60 ↑ % | 4.10 Billion Dollars | 413.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9801 | 0.12 ↑ % | 0.46 ↑ % | 4.48 ↑ % | 3.87 Billion Dollars | 600.62 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0891098277 | 0.46 ↑ % | 1.65 ↑ % | 0.78 ↑ % | 3.86 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061234 | 0.38 ↑ % | 0.61 ↑ % | 3.59 ↑ % | 3.61 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4340 | 0.40 ↑ % | 1.51 ↑ % | 13.78 ↑ % | 3.57 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706134591 | 0.43 ↑ % | 1.05 ↑ % | 1.68 ↑ % | 2.99 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,770.12 | -0.33 ↓ % | -0.56 ↓ % | 0.87 ↑ % | 2.67 Billion Dollars | 693.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.80 | 0.33 ↑ % | 1.03 ↑ % | -7.55 ↓ % | 2.67 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805560907 | -0.01 ↓ % | -1.06 ↓ % | -5.68 ↓ % | 2.56 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.28 | -0.34 ↓ % | -0.71 ↓ % | 0.69 ↑ % | 2.36 Billion Dollars | 246.11 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3091 | 1.58 ↑ % | 5.78 ↑ % | 1.03 ↑ % | 2.20 Billion Dollars | 411.37 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6624 | 0.12 ↑ % | -0.46 ↓ % | -0.90 ↓ % | 2.17 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.351 | 0.58 ↑ % | 2.82 ↑ % | 7.19 ↑ % | 2.13 Billion Dollars | 263.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4111 | 0.89 ↑ % | -1.41 ↓ % | 3.96 ↑ % | 1.82 Billion Dollars | 245.79 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1795193476 | 2.87 ↑ % | 4.87 ↑ % | 7.19 ↑ % | 1.82 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.75 | 0.40 ↑ % | -0.49 ↓ % | 2.12 ↑ % | 1.80 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0763879059 | 0.10 ↑ % | 1.85 ↑ % | -2.10 ↓ % | 1.77 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.63 | 0.66 ↑ % | 5.91 ↑ % | 24.52 ↑ % | 1.73 Billion Dollars | 488.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6778 | 0.24 ↑ % | 1.33 ↑ % | 2.26 ↑ % | 1.68 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038552 | 0.25 ↑ % | -1.63 ↓ % | 9.23 ↑ % | 1.60 Billion Dollars | 720.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.066 | 6.95 ↑ % | 144.24 ↑ % | 189.90 ↑ % | 1.50 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.571 | 0.43 ↑ % | 0.46 ↑ % | 1.72 ↑ % | 1.42 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.582 | 0.57 ↑ % | 0.47 ↑ % | 0.84 ↑ % | 1.34 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8939 | 0.08 ↑ % | -0.90 ↓ % | -2.34 ↓ % | 1.32 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2629395590 | 0.18 ↑ % | 0.29 ↑ % | 3.14 ↑ % | 1.28 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.586 | 0.21 ↑ % | -0.53 ↓ % | 1.92 ↑ % | 1.16 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3163332619 | 0.92 ↑ % | 2.66 ↑ % | 16.86 ↑ % | 1.04 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 482.26 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1142147986 | 0.66 ↑ % | 0.43 ↑ % | 3.71 ↑ % | 1.02 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.58 | -1.79 ↓ % | 0.48 ↑ % | 27.46 ↑ % | 969.72 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1097315165 | 0.76 ↑ % | 6.43 ↑ % | 11.20 ↑ % | 961.18 Million Dollars | 168.44 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8489 | 0.41 ↑ % | -1.76 ↓ % | -9.64 ↓ % | 959.08 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0886318511 | 0.26 ↑ % | 2.31 ↑ % | 2.49 ↑ % | 941.91 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0341258598 | 1.15 ↑ % | 2.53 ↑ % | 6.91 ↑ % | 933.97 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.31 | 0.19 ↑ % | 0.33 ↑ % | -1.55 ↓ % | 909.16 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7926 | 0.27 ↑ % | -0.40 ↓ % | -1.84 ↓ % | 902.71 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.224 | 0.26 ↑ % | 0.06 ↑ % | 10.25 ↑ % | 832.05 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1315541541 | 2.86 ↑ % | 11.43 ↑ % | 21.00 ↑ % | 794.70 Million Dollars | 207.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9773 | 1.28 ↑ % | 5.88 ↑ % | 15.74 ↑ % | 788.00 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9785 | 0.66 ↑ % | 1.10 ↑ % | 7.96 ↑ % | 755.77 Million Dollars | 207.58 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8033 | 0.63 ↑ % | 0.34 ↑ % | -2.29 ↓ % | 736.39 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.004 | -0.07 ↓ % | 3.58 ↑ % | 3.75 ↑ % | 698.39 Million Dollars | 236.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081019042 | -0.35 ↓ % | -1.38 ↓ % | 6.28 ↑ % | 694.26 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019559248 | 0.17 ↑ % | -0.83 ↓ % | 7.35 ↑ % | 649.56 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1811773501 | -0.12 ↓ % | 5.05 ↑ % | 13.16 ↑ % | 643.33 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319277660 | 1.74 ↑ % | 1.60 ↑ % | 4.35 ↑ % | 636.72 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072501898 | 0.67 ↑ % | 1.58 ↑ % | 2.78 ↑ % | 623.41 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370268964 | 1.70 ↑ % | 3.85 ↑ % | -9.12 ↓ % | 614.92 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9408 | -0.06 ↓ % | -1.35 ↓ % | -2.54 ↓ % | 611.29 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9098 | 0.24 ↑ % | 1.04 ↑ % | 3.30 ↑ % | 587.84 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262194209 | 0.63 ↑ % | 1.07 ↑ % | 1.20 ↑ % | 573.14 Million Dollars | 263.16 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0661377588 | 2.94 ↑ % | 9.93 ↑ % | -5.15 ↓ % | 565.07 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063159 | 0.29 ↑ % | 1.29 ↑ % | 7.29 ↑ % | 555.77 Million Dollars | 137.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6014 | 0.23 ↑ % | -0.68 ↓ % | 7.28 ↑ % | 525.60 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 83 | 0.2300932069 | 0.24 ↑ % | -0.53 ↓ % | -3.57 ↓ % | 519.73 Million Dollars | 201.72 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.20 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075519537 | 1.22 ↑ % | 1.46 ↑ % | 14.31 ↑ % | 474.72 Million Dollars | 172.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7182 | 0.44 ↑ % | 0.54 ↑ % | 6.55 ↑ % | 471.37 Million Dollars | 112.70 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.66 | 0.22 ↑ % | -4.38 ↓ % | -3.79 ↓ % | 464.24 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2383151320 | 0.07 ↑ % | 0.68 ↑ % | 8.70 ↑ % | 432.45 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2260 | -3.39 ↓ % | 2.87 ↑ % | 23.29 ↑ % | 429.09 Million Dollars | 526.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1776 | -0.04 ↓ % | -0.21 ↓ % | 0.76 ↑ % | 425.22 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0403063336 | -1.13 ↓ % | -6.12 ↓ % | 2.81 ↑ % | 415.45 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 412.74 Million Dollars | 361.10 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.837 | 2.21 ↑ % | 1.30 ↑ % | 14.89 ↑ % | 403.10 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3695946414 | 0.43 ↑ % | 1.48 ↑ % | 4.03 ↑ % | 399.86 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0573127219 | -0.06 ↓ % | 0.61 ↑ % | 1.33 ↑ % | 399.79 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4756512791 | 0.53 ↑ % | 2.50 ↑ % | 8.04 ↑ % | 395.73 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0332935819 | 0.93 ↑ % | -7.29 ↓ % | -9.44 ↓ % | 393.70 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4127565991 | -0.34 ↓ % | 9.28 ↑ % | 12.59 ↑ % | 380.74 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4207880528 | 0.74 ↑ % | 9.08 ↑ % | 31.31 ↑ % | 357.33 Million Dollars | 128.32 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3942723459 | 0.63 ↑ % | 13.71 ↑ % | 30.06 ↑ % | 357.10 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
