Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,655.86 | -0.42 ↓ % | 0.87 ↑ % | -3.62 ↓ % | 1,296.12 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,739.43 | -0.70 ↓ % | 0.78 ↑ % | -5.40 ↓ % | 209.92 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 59.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.62 | -0.51 ↓ % | 0.95 ↑ % | -5.28 ↓ % | 80.14 Billion Dollars | 979.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.66 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1384 | -0.47 ↓ % | -0.64 ↓ % | -10.14 ↓ % | 70.64 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.73 | -1.04 ↓ % | -1.52 ↓ % | -3.56 ↓ % | 42.21 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309463484 | -0.20 ↓ % | 1.37 ↑ % | 3.78 ↑ % | 31.39 Billion Dollars | 526.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.01 | -1.80 ↓ % | -1.99 ↓ % | -1.56 ↓ % | 16.97 Billion Dollars | 563.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833659445 | -0.67 ↓ % | 0.12 ↑ % | -7.58 ↓ % | 14.21 Billion Dollars | 420.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.581 | 0.17 ↑ % | 0.28 ↑ % | -2.06 ↓ % | 8.82 Billion Dollars | 642.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.39 | -0.96 ↓ % | -0.30 ↓ % | -16.05 ↓ % | 7.51 Billion Dollars | 460.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2065113840 | -1.93 ↓ % | -3.69 ↓ % | -8.89 ↓ % | 6.99 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.87 | 1.09 ↑ % | 4.43 ↑ % | -2.45 ↓ % | 6.23 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499134196 | -0.28 ↓ % | -0.78 ↓ % | -11.23 ↓ % | 5.83 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.965 | -0.64 ↓ % | 0.18 ↑ % | -6.51 ↓ % | 5.79 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1587463690 | -0.75 ↓ % | -1.82 ↓ % | -15.25 ↓ % | 5.77 Billion Dollars | 325.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 256.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6608 | -0.51 ↓ % | -1.80 ↓ % | -8.20 ↓ % | 4.48 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.39 | -0.52 ↓ % | 0.70 ↑ % | -11.43 ↓ % | 4.02 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.972 | 0.34 ↑ % | 5.12 ↑ % | 0.35 ↑ % | 3.91 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.99 | -0.51 ↓ % | -1.22 ↓ % | -2.33 ↓ % | 3.48 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792154945 | -0.57 ↓ % | -0.94 ↓ % | -5.44 ↓ % | 3.44 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7198 | -1.12 ↓ % | 1.34 ↑ % | -12.32 ↓ % | 2.90 Billion Dollars | 387.07 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.118 | -0.70 ↓ % | -3.00 ↓ % | -14.73 ↓ % | 2.75 Billion Dollars | 271.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046676 | -1.23 ↓ % | -0.62 ↓ % | -9.73 ↓ % | 2.75 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.300 | -0.46 ↓ % | 0.10 ↑ % | -10.30 ↓ % | 2.72 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589455741 | -0.50 ↓ % | -0.20 ↓ % | -6.62 ↓ % | 2.71 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,160.70 | -0.47 ↓ % | 0.27 ↑ % | -3.90 ↓ % | 2.55 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.39 | -0.69 ↓ % | -2.77 ↓ % | -15.52 ↓ % | 2.53 Billion Dollars | 416.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6376 | 0.54 ↑ % | 0.20 ↑ % | 11.65 ↑ % | 2.21 Billion Dollars | 427.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.069 | -0.36 ↓ % | -0.09 ↓ % | 12.34 ↑ % | 1.91 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,168.88 | -0.45 ↓ % | 0.29 ↑ % | -3.91 ↓ % | 1.89 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583255426 | -0.94 ↓ % | -1.42 ↓ % | -5.75 ↓ % | 1.85 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5329 | -0.46 ↓ % | -0.73 ↓ % | -8.36 ↓ % | 1.76 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6374 | -0.16 ↓ % | -0.63 ↓ % | -2.33 ↓ % | 1.72 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.28 | -1.01 ↓ % | 4.25 ↑ % | 3.16 ↑ % | 1.66 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9579 | -0.73 ↓ % | -0.69 ↓ % | -7.76 ↓ % | 1.62 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3324725182 | -0.90 ↓ % | -2.36 ↓ % | -13.74 ↓ % | 1.62 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.23 | 2.12 ↑ % | 28.89 ↑ % | -2.43 ↓ % | 1.53 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356027491 | -0.32 ↓ % | 0.28 ↑ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594382952 | -0.55 ↓ % | 0.14 ↑ % | 2.87 ↑ % | 1.39 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.36 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.279 | -0.77 ↓ % | 0.04 ↑ % | -9.97 ↓ % | 1.26 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7635 | -0.21 ↓ % | 0.20 ↑ % | -3.96 ↓ % | 1.23 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028416 | -0.81 ↓ % | 0.11 ↑ % | -6.41 ↓ % | 1.18 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.67 | -0.13 ↓ % | 1.52 ↑ % | -1.16 ↓ % | 1.17 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.274 | -0.92 ↓ % | -1.18 ↓ % | -3.29 ↓ % | 1.14 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.192 | -0.55 ↓ % | -1.50 ↓ % | -3.08 ↓ % | 968.38 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7988 | -1.00 ↓ % | 1.79 ↑ % | -9.93 ↓ % | 926.69 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8157 | -1.15 ↓ % | -2.68 ↓ % | -8.02 ↓ % | 923.78 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0949204777 | -0.86 ↓ % | 3.35 ↑ % | 6.41 ↑ % | 882.17 Million Dollars | 203.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6866 | 0.07 ↑ % | -0.17 ↓ % | -8.56 ↓ % | 874.96 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0820038133 | 2.61 ↑ % | 2.92 ↑ % | 3.69 ↑ % | 874.60 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0360177907 | 1.10 ↑ % | 5.19 ↑ % | 0.88 ↑ % | 858.20 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.86 | -1.06 ↓ % | 0.31 ↑ % | -0.35 ↓ % | 855.53 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296839525 | -0.58 ↓ % | -0.43 ↓ % | -10.97 ↓ % | 817.10 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902454673 | -0.52 ↓ % | -1.71 ↓ % | -6.76 ↓ % | 805.62 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.45 | -2.07 ↓ % | -1.20 ↓ % | -7.13 ↓ % | 724.34 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.726 | -0.50 ↓ % | 0.72 ↑ % | -4.62 ↓ % | 716.49 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7076 | -0.17 ↓ % | 0.70 ↑ % | 2.86 ↑ % | 707.59 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822916977 | -0.08 ↓ % | -1.06 ↓ % | 5.43 ↑ % | 703.08 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2050656567 | -0.79 ↓ % | -8.00 ↓ % | 2.69 ↑ % | 680.88 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8047 | -0.33 ↓ % | -0.34 ↓ % | -0.90 ↓ % | 636.45 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073141751 | -0.53 ↓ % | -1.65 ↓ % | -10.08 ↓ % | 633.11 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291484450 | -0.27 ↓ % | -1.78 ↓ % | -5.81 ↓ % | 599.25 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6672 | -1.48 ↓ % | 1.79 ↑ % | -5.60 ↓ % | 555.22 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326636568 | 0.06 ↑ % | -0.40 ↓ % | -2.82 ↓ % | 542.46 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845041175 | -1.08 ↓ % | 0.44 ↑ % | -5.60 ↓ % | 537.69 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015104355 | -0.53 ↓ % | -0.74 ↓ % | -5.89 ↓ % | 522.55 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5424 | -1.55 ↓ % | 0.60 ↑ % | 26.99 ↑ % | 518.94 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7906 | -0.57 ↓ % | 0.18 ↑ % | -5.78 ↓ % | 510.81 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7182 | -0.41 ↓ % | -0.86 ↓ % | -56.55 ↓ % | 494.86 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.53 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.818 | -1.10 ↓ % | -3.03 ↓ % | -14.13 ↓ % | 481.67 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9076 | -0.50 ↓ % | 0.67 ↑ % | -5.46 ↓ % | 452.90 Million Dollars | 213.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.79 | -1.11 ↓ % | -3.77 ↓ % | -12.28 ↓ % | 443.46 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3690 | -0.75 ↓ % | -1.33 ↓ % | -3.86 ↓ % | 443.05 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1436 | -0.12 ↓ % | -0.29 ↓ % | -1.43 ↓ % | 436.42 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049311301 | -0.46 ↓ % | -0.31 ↓ % | -7.78 ↓ % | 424.00 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066967066 | -1.36 ↓ % | -2.23 ↓ % | -7.75 ↓ % | 420.96 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 88 | 0.1824552063 | -1.30 ↓ % | -2.71 ↓ % | -17.04 ↓ % | 412.14 Million Dollars | 152.56 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6331 | -1.85 ↓ % | 5.37 ↑ % | -3.42 ↓ % | 408.29 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046105 | -1.16 ↓ % | -0.06 ↓ % | -8.33 ↓ % | 405.70 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 91 | 0.1402701339 | -0.42 ↓ % | -22.93 ↓ % | -45.89 ↓ % | 397.27 Million Dollars | 36.68 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0546830679 | -1.11 ↓ % | -1.14 ↓ % | -2.04 ↓ % | 394.69 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5927 | -1.13 ↓ % | -1.59 ↓ % | -10.60 ↓ % | 389.42 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4028043944 | -0.84 ↓ % | 7.80 ↑ % | 7.60 ↑ % | 370.55 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665666 | -0.63 ↓ % | -2.05 ↓ % | -9.46 ↓ % | 367.28 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3793333106 | -1.20 ↓ % | 0.75 ↑ % | 8.52 ↑ % | 353.16 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 351.98 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3473921489 | -0.45 ↓ % | -7.00 ↓ % | -5.06 ↓ % | 347.39 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9778 | -1.12 ↓ % | 4.92 ↑ % | -16.94 ↓ % | 344.49 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174423486 | -0.29 ↓ % | 1.26 ↑ % | 2.21 ↑ % | 335.44 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
