Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,531.43 | -0.24 ↓ % | -0.54 ↓ % | 1.88 ↑ % | 1,512.07 Billion Dollars | 36.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.55 | -0.26 ↓ % | -0.42 ↓ % | -0.51 ↓ % | 278.98 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 187.93 Billion Dollars | 116.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4226 | -0.21 ↓ % | -0.47 ↓ % | 4.62 ↑ % | 87.59 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.19 | -0.08 ↓ % | -0.17 ↓ % | 2.21 ↑ % | 84.81 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.88 Billion Dollars | 54.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.17 | -0.42 ↓ % | -0.69 ↓ % | 1.71 ↑ % | 49.03 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344824694 | -0.02 ↓ % | 1.80 ↑ % | 3.34 ↑ % | 31.70 Billion Dollars | 742.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946836826 | -0.02 ↓ % | -1.03 ↓ % | 1.58 ↑ % | 14.57 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | -0.06 ↓ % | -4.18 ↓ % | -8.69 ↓ % | 10.04 Billion Dollars | 391.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.09 ↓ % | 0.78 ↑ % | 2.48 ↑ % | 9.55 Billion Dollars | 608.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478094925 | -0.03 ↓ % | -0.68 ↓ % | 2.95 ↑ % | 8.97 Billion Dollars | 427.19 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.55 | 0.20 ↑ % | 0.28 ↑ % | 2.19 ↑ % | 8.92 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.90 | 0.21 ↑ % | 8.21 ↑ % | 10.99 ↑ % | 7.06 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.353 | -0.23 ↓ % | 0.23 ↑ % | 3.51 ↑ % | 6.80 Billion Dollars | 574.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1773054041 | -0.12 ↓ % | 2.01 ↑ % | 14.56 ↑ % | 5.89 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522894324 | 0.21 ↑ % | -3.68 ↓ % | 4.27 ↑ % | 5.84 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.190 | -0.82 ↓ % | 18.10 ↑ % | 45.13 ↑ % | 5.42 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.12 | -0.08 ↓ % | -1.49 ↓ % | -11.97 ↓ % | 5.18 Billion Dollars | 447.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.75 Billion Dollars | 251.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | -0.05 ↓ % | 0.16 ↑ % | 1.24 ↑ % | 4.25 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 936.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.312 | -0.04 ↓ % | -0.83 ↓ % | -0.54 ↓ % | 4.02 Billion Dollars | 282.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898633165 | 0.19 ↑ % | 0.29 ↑ % | 6.15 ↑ % | 3.89 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 268.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9386 | -0.25 ↓ % | -1.22 ↓ % | 0.83 ↑ % | 3.71 Billion Dollars | 354.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060468 | -0.03 ↓ % | 0.20 ↑ % | 3.34 ↑ % | 3.56 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3493 | -0.47 ↓ % | 0.91 ↑ % | -3.07 ↓ % | 3.36 Billion Dollars | 188.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696066179 | -0.07 ↓ % | -0.93 ↓ % | 1.15 ↑ % | 3.03 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.88 | -0.02 ↓ % | -0.93 ↓ % | 0.93 ↑ % | 2.65 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,712.35 | 0.21 ↑ % | -1.83 ↓ % | -1.95 ↓ % | 2.64 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788700101 | 0.22 ↑ % | 0.01 ↑ % | -1.68 ↓ % | 2.51 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,715.33 | 0.23 ↑ % | -1.87 ↓ % | -2.19 ↓ % | 2.29 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2680 | -0.17 ↓ % | -1.31 ↓ % | 8.47 ↑ % | 2.13 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.236 | -0.02 ↓ % | -0.87 ↓ % | 3.63 ↑ % | 2.06 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6249 | -0.31 ↓ % | -1.19 ↓ % | -4.50 ↓ % | 2.05 Billion Dollars | 492.38 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791778617 | -0.26 ↓ % | -0.50 ↓ % | 6.84 ↑ % | 1.84 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3720 | 0.14 ↑ % | 0.35 ↑ % | 0.62 ↑ % | 1.77 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.45 | -0.03 ↓ % | -0.29 ↓ % | -1.87 ↓ % | 1.75 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680335682 | 0.17 ↑ % | -2.96 ↓ % | 1.73 ↑ % | 1.72 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6752 | 0.22 ↑ % | -0.89 ↓ % | 1.51 ↑ % | 1.67 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037719 | -0.10 ↓ % | -0.47 ↓ % | 4.88 ↑ % | 1.56 Billion Dollars | 366.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 342.34 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.08 | -0.21 ↓ % | -1.09 ↓ % | -7.59 ↓ % | 1.40 Billion Dollars | 499.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.442 | 0.15 ↑ % | -1.67 ↓ % | 0.56 ↑ % | 1.35 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8804 | 0.11 ↑ % | -0.58 ↓ % | -1.41 ↓ % | 1.31 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.366 | -0.03 ↓ % | -0.88 ↓ % | 0.42 ↑ % | 1.31 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2553371110 | -0.14 ↓ % | -0.11 ↓ % | 1.99 ↑ % | 1.24 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.496 | -0.06 ↓ % | -0.73 ↓ % | 0.73 ↑ % | 1.14 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.10 | 8.82 ↑ % | -6.21 ↓ % | 30.94 ↑ % | 1.10 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 342.35 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933182880 | 0.26 ↑ % | -0.87 ↓ % | 12.63 ↑ % | 991.93 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109233519 | -0.35 ↓ % | -2.92 ↓ % | 16.76 ↑ % | 971.62 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0340845213 | -0.35 ↓ % | -2.54 ↓ % | 4.92 ↑ % | 933.24 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7782 | 0.06 ↑ % | -0.84 ↓ % | -2.79 ↓ % | 922.42 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8290 | 0.32 ↑ % | 1.25 ↑ % | 4.79 ↑ % | 922.32 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1024037757 | -0.19 ↓ % | -1.38 ↓ % | -4.73 ↓ % | 911.89 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.77 | -0.54 ↓ % | -2.38 ↓ % | -1.57 ↓ % | 878.49 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2609017963 | -0.41 ↓ % | -2.32 ↓ % | -11.00 ↓ % | 857.35 Million Dollars | 116.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.289 | 0.14 ↑ % | 0.64 ↑ % | 7.17 ↑ % | 839.58 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9450 | -0.23 ↓ % | 0.48 ↑ % | 12.59 ↑ % | 794.28 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9297 | -0.08 ↓ % | -1.53 ↓ % | 8.26 ↑ % | 749.86 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1240556747 | -0.28 ↓ % | -3.35 ↓ % | 12.60 ↑ % | 749.40 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9189 | -0.17 ↓ % | -1.03 ↓ % | 3.25 ↑ % | 710.26 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080174799 | -0.24 ↓ % | -1.56 ↓ % | 0.09 ↑ % | 687.53 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0802622312 | -1.23 ↓ % | 9.76 ↑ % | 4.28 ↑ % | 685.74 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.829 | -0.29 ↓ % | -2.08 ↓ % | 1.53 ↑ % | 657.71 Million Dollars | 169.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070767038 | 0.25 ↑ % | -1.17 ↓ % | 2.92 ↑ % | 608.49 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018189780 | -0.20 ↓ % | -1.09 ↓ % | -0.77 ↓ % | 604.08 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1696605695 | -0.20 ↓ % | -0.41 ↓ % | 2.51 ↑ % | 602.44 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361009803 | -0.50 ↓ % | -0.80 ↓ % | -0.49 ↓ % | 599.54 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300144955 | -0.03 ↓ % | -0.78 ↓ % | -2.90 ↓ % | 598.66 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9029 | 0.27 ↑ % | -0.22 ↓ % | 0.97 ↑ % | 583.38 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260816562 | -0.37 ↓ % | 2.28 ↑ % | 0.57 ↑ % | 573.72 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061050 | -0.11 ↓ % | -1.00 ↓ % | 4.53 ↑ % | 537.21 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7177 | 0.54 ↑ % | -0.13 ↓ % | 5.18 ↑ % | 521.96 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6101 | 0.59 ↑ % | -2.40 ↓ % | -15.76 ↓ % | 510.48 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5252 | -0.15 ↓ % | -0.57 ↓ % | -2.48 ↓ % | 499.66 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.70 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471389974 | 0.38 ↑ % | -1.79 ↓ % | 28.39 ↑ % | 486.29 Million Dollars | 140.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076041698 | -0.10 ↓ % | -0.19 ↓ % | 11.92 ↑ % | 478.00 Million Dollars | 128.97 Million Dollars | 0.0000000000 |
| 85 | 0.2076877261 | -0.36 ↓ % | -2.08 ↓ % | -8.74 ↓ % | 469.12 Million Dollars | 135.86 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3261 | 0.82 ↑ % | -3.95 ↓ % | 36.83 ↑ % | 464.12 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4518426369 | -2.92 ↓ % | -1.46 ↓ % | 34.70 ↑ % | 451.84 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.17 | -0.38 ↓ % | 2.09 ↑ % | -8.13 ↓ % | 445.50 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6750 | -0.15 ↓ % | -2.72 ↓ % | 0.80 ↑ % | 443.03 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1743 | 0.00 ↑ % | -0.38 ↓ % | -0.40 ↓ % | 430.66 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 418.56 Million Dollars | 259.79 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.970 | -1.08 ↓ % | -7.64 ↓ % | 1.18 ↑ % | 411.78 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2224661208 | 0.17 ↑ % | -1.48 ↓ % | 1.44 ↑ % | 403.69 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3640665252 | -0.02 ↓ % | -1.55 ↓ % | 5.13 ↑ % | 394.02 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0564706826 | 0.11 ↑ % | 0.34 ↑ % | 3.69 ↑ % | 393.91 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 96 | RaveDAO (RAVE) | 1.5274 | 18.72 ↑ % | 112.20 ↑ % | -90.22 ↓ % | 378.87 Million Dollars | 684.82 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4578068715 | 0.20 ↑ % | -1.05 ↓ % | 8.63 ↑ % | 380.88 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0322052504 | -1.08 ↓ % | 0.10 ↑ % | -5.55 ↓ % | 380.83 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187849529 | 0.46 ↑ % | 3.02 ↑ % | 4.25 ↑ % | 361.30 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3770927727 | -0.49 ↓ % | -2.69 ↓ % | 3.41 ↑ % | 347.72 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
