Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,988.53 | 0.99 ↑ % | 2.08 ↑ % | 1.45 ↑ % | 1,622.14 Billion Dollars | 36.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.86 | 0.95 ↑ % | 1.44 ↑ % | -0.18 ↓ % | 276.11 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.99 ↑ % | 189.79 Billion Dollars | 77.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.34 | 0.14 ↑ % | 1.46 ↑ % | 5.71 ↑ % | 91.43 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4692 | 1.29 ↑ % | 3.36 ↑ % | 5.67 ↑ % | 90.79 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.75 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.58 | 1.37 ↑ % | 1.72 ↑ % | 5.17 ↑ % | 53.51 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543166638 | -0.14 ↓ % | 1.28 ↑ % | 1.73 ↑ % | 33.59 Billion Dollars | 708.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1147534782 | -0.27 ↓ % | 3.56 ↑ % | 5.48 ↑ % | 19.50 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.47 | 1.79 ↑ % | 8.89 ↑ % | 0.66 ↑ % | 10.81 Billion Dollars | 367.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702673618 | 1.13 ↑ % | 2.23 ↑ % | 2.97 ↑ % | 9.78 Billion Dollars | 402.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.02 ↑ % | 1.44 ↑ % | -1.81 ↓ % | 9.36 Billion Dollars | 588.75 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.97 | 3.09 ↑ % | 3.82 ↑ % | -2.52 ↓ % | 9.20 Billion Dollars | 887.69 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.16 | 0.44 ↑ % | 1.07 ↑ % | -3.36 ↓ % | 8.74 Billion Dollars | 235.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.51 | 1.79 ↑ % | 3.59 ↑ % | 6.70 ↑ % | 7.64 Billion Dollars | 680.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.46 | -0.29 ↓ % | -0.44 ↓ % | -2.20 ↓ % | 7.39 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1683897145 | -1.15 ↓ % | 8.71 ↑ % | 14.76 ↑ % | 6.49 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.138 | 1.29 ↑ % | 1.69 ↑ % | -10.48 ↓ % | 5.75 Billion Dollars | 445.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1641150412 | 1.80 ↑ % | 2.99 ↑ % | 3.44 ↑ % | 5.50 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2264 | 0.39 ↑ % | 2.75 ↑ % | 26.06 ↑ % | 4.91 Billion Dollars | 599.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.06 | 0.67 ↑ % | 2.23 ↑ % | 2.97 ↑ % | 4.48 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.370 | -0.21 ↓ % | 4.09 ↑ % | -7.47 ↓ % | 4.39 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.04 | 2.11 ↑ % | 3.21 ↑ % | 6.40 ↑ % | 4.33 Billion Dollars | 205.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0960514878 | 1.00 ↑ % | 4.59 ↑ % | 7.12 ↑ % | 4.17 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 4.10 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063562 | 0.75 ↑ % | 1.36 ↑ % | 1.63 ↑ % | 3.75 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.54 | 1.08 ↑ % | 3.89 ↑ % | 0.30 ↑ % | 3.34 Billion Dollars | 294.02 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0756231867 | 1.36 ↑ % | -0.69 ↓ % | 8.21 ↑ % | 3.30 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,679.75 | -0.17 ↓ % | -0.01 ↓ % | -1.26 ↓ % | 2.77 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.737 | 1.78 ↑ % | 2.86 ↑ % | 9.87 ↑ % | 2.38 Billion Dollars | 229.21 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3676 | 1.35 ↑ % | 2.43 ↑ % | 5.06 ↑ % | 2.30 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6805 | -0.23 ↓ % | 3.68 ↑ % | 2.80 ↑ % | 2.25 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,679.16 | -0.18 ↓ % | -0.03 ↓ % | -1.39 ↓ % | 2.20 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0685695308 | 0.48 ↑ % | 2.25 ↑ % | -4.96 ↓ % | 2.18 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6017 | 0.81 ↑ % | 2.01 ↑ % | 8.82 ↑ % | 2.08 Billion Dollars | 272.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4054058037 | 1.23 ↑ % | 5.13 ↑ % | 11.75 ↑ % | 1.97 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.20 | 0.41 ↑ % | 0.92 ↑ % | -0.29 ↓ % | 1.79 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1704004518 | 0.36 ↑ % | 0.06 ↑ % | -3.61 ↓ % | 1.79 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6759 | 0.33 ↑ % | 1.29 ↑ % | 2.26 ↑ % | 1.76 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041158 | 1.17 ↑ % | 1.92 ↑ % | -0.07 ↓ % | 1.70 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0730078669 | 0.77 ↑ % | -2.39 ↓ % | -8.84 ↓ % | 1.69 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.917 | 1.26 ↑ % | -6.00 ↓ % | -2.66 ↓ % | 1.61 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.05 | 1.58 ↑ % | 3.27 ↑ % | 7.46 ↑ % | 1.53 Billion Dollars | 284.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.441 | 1.03 ↑ % | 2.07 ↑ % | 3.63 ↑ % | 1.48 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.095 | 0.14 ↑ % | 1.99 ↑ % | -0.48 ↓ % | 1.46 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.319 | 0.27 ↑ % | 0.50 ↑ % | 0.77 ↑ % | 1.12 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1220791095 | 2.70 ↑ % | 4.75 ↑ % | 3.44 ↑ % | 1.10 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1207357707 | 2.12 ↑ % | 2.74 ↑ % | -4.09 ↓ % | 1.08 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.84 | -0.20 ↓ % | -0.59 ↓ % | 7.43 ↑ % | 1.08 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.06 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 694.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0380050931 | 1.80 ↑ % | 0.35 ↑ % | 6.19 ↑ % | 1.04 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.049 | 0.69 ↑ % | -0.47 ↓ % | 8.57 ↑ % | 1.04 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0945843433 | 0.48 ↑ % | -3.35 ↓ % | -4.26 ↓ % | 1.01 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9357 | 2.44 ↑ % | 3.58 ↑ % | -0.60 ↓ % | 1.00 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0421993546 | 1.22 ↑ % | 6.96 ↑ % | 27.34 ↑ % | 956.69 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.10 | 0.20 ↑ % | 10.23 ↑ % | 14.33 ↑ % | 954.95 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9510 | 1.46 ↑ % | -2.81 ↓ % | -6.67 ↓ % | 954.56 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2630609988 | 1.85 ↑ % | 1.23 ↑ % | 4.66 ↑ % | 889.33 Million Dollars | 142.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0624 | 1.75 ↑ % | 1.27 ↑ % | 5.52 ↑ % | 870.12 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0598 | 0.98 ↑ % | 1.04 ↑ % | -0.37 ↓ % | 827.66 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.317 | 0.10 ↑ % | 1.11 ↑ % | 1.14 ↑ % | 824.01 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1334994722 | 1.73 ↑ % | 0.55 ↑ % | 6.12 ↑ % | 821.12 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0902207909 | -0.26 ↓ % | -1.20 ↓ % | 7.11 ↑ % | 770.83 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0088728631 | 1.35 ↑ % | 2.75 ↑ % | 14.70 ↑ % | 764.22 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2275993844 | 1.47 ↑ % | 2.17 ↑ % | 12.70 ↑ % | 755.70 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344910803 | 1.02 ↑ % | 9.14 ↑ % | 16.54 ↑ % | 708.80 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019246423 | 1.85 ↑ % | 1.79 ↑ % | -2.08 ↓ % | 686.20 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.80 | 5.37 ↑ % | 3.74 ↑ % | 18.89 ↑ % | 681.40 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 75 | 0.2493040965 | -0.21 ↓ % | 7.26 ↑ % | 23.25 ↑ % | 679.80 Million Dollars | 47.16 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074332286 | 1.19 ↑ % | 1.69 ↑ % | -4.16 ↓ % | 639.15 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070030 | 1.62 ↑ % | 2.63 ↑ % | 3.70 ↑ % | 616.23 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9181 | 1.42 ↑ % | 1.57 ↑ % | 2.68 ↑ % | 593.25 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.91 | 1.73 ↑ % | 4.65 ↑ % | -8.32 ↓ % | 582.86 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092278994 | 1.17 ↑ % | 2.73 ↑ % | -10.24 ↓ % | 580.07 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.397 | 0.71 ↑ % | 1.94 ↑ % | 1.88 ↑ % | 569.11 Million Dollars | 241.17 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331270449 | -0.49 ↓ % | 2.43 ↑ % | 5.99 ↑ % | 550.15 Million Dollars | 133.07 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7939 | 1.85 ↑ % | 1.72 ↑ % | -10.76 ↓ % | 521.60 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.175 | 1.62 ↑ % | -6.32 ↓ % | 35.25 ↑ % | 517.39 Million Dollars | 276.52 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.5133 | -2.65 ↓ % | -25.72 ↓ % | 50.84 ↑ % | 513.34 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2764557668 | 1.07 ↑ % | -0.92 ↓ % | 10.53 ↑ % | 501.66 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5377 | 0.89 ↑ % | 1.26 ↑ % | 0.55 ↑ % | 501.57 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.30 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 89 | 0.2169181590 | 1.99 ↑ % | 0.51 ↑ % | -1.75 ↓ % | 489.99 Million Dollars | 171.60 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3757 | -0.40 ↓ % | 4.07 ↑ % | 4.59 ↑ % | 481.49 Million Dollars | 245.93 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0674359192 | 0.84 ↑ % | 1.21 ↑ % | 11.72 ↑ % | 470.40 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4432 | 1.73 ↑ % | 0.45 ↑ % | -0.71 ↓ % | 465.90 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1677 | -0.13 ↓ % | -0.28 ↓ % | -0.80 ↓ % | 450.49 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0432809353 | 1.46 ↑ % | 1.06 ↑ % | 1.06 ↑ % | 448.36 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000804182 | 0.72 ↑ % | -8.00 ↓ % | -12.48 ↓ % | 445.45 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4756631236 | 1.87 ↑ % | -0.80 ↓ % | 6.89 ↑ % | 446.07 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4776723774 | 2.83 ↑ % | 1.74 ↑ % | 26.86 ↑ % | 438.03 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2116322569 | 1.01 ↑ % | 10.94 ↑ % | 22.51 ↑ % | 423.26 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2761623701 | 3.11 ↑ % | 2.11 ↑ % | 15.84 ↑ % | 415.06 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3806018013 | 1.48 ↑ % | 1.85 ↑ % | 1.85 ↑ % | 412.87 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
